Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
20 Aug 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 0.18 | 0.195 | 0.176 | 0.18 | 95.6446 | 0.0 (0.0%) | 188 |
18 Aug 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 95.6446 | +0.04 (+28.57%) | 169 |
15 Aug 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 74.3902 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 74.3902 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 74.3902 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 74.3902 | -0.02 (-12.50%) | 117 |
11 Aug 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 85.0174 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 85.0174 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 85.0174 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 85.0174 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 85.0174 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 85.0174 | 0.0 (0.0%) | 0 |
1 Aug 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 85.0174 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 85.0174 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 85.0174 | -0.002 (-1.23%) | 0 |
29 Jul 2003 | HKD | 0.162 | 0.25 | 0.162 | 0.162 | 86.0801 | -0.038 (-19.00%) | 166 |
28 Jul 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | -0.022 (-9.91%) | 113 |
24 Jul 2003 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 117.9616 | -0.008 (-3.48%) | 75 |
23 Jul 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 0.23 | 0.28 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 188 |
21 Jul 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
18 Jul 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
17 Jul 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
16 Jul 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
15 Jul 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 19 |
14 Jul 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
11 Jul 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |