Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 106.2717 | -0.03 (-13.04%) | 188 |
26 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | +0.005 (+2.22%) | 0 |
17 Feb 2003 | HKD | 0.225 | 0.3 | 0.225 | 0.225 | 119.5557 | +0.005 (+2.27%) | 327 |
14 Feb 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 116.8989 | -0.002 (-0.90%) | 0 |
13 Feb 2003 | HKD | 0.185 | 0.23 | 0.185 | 0.222 | 117.9616 | +0.032 (+16.84%) | 211 |
12 Feb 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | -0.04 (-17.39%) | 158 |
7 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 173 |
29 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |