Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | HKD | 0.23 | 0.25 | 0.23 | 0.23 | 122.2125 | +0.02 (+9.52%) | 94 |
22 Jan 2003 | HKD | 0.25 | 0.25 | 0.21 | 0.21 | 111.5853 | -0.04 (-16%) | 173 |
21 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.25 | 0.28 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 94 |
13 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | -0.03 (-10.71%) | 169 |
3 Jan 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | -0.01 (-3.45%) | 282 |
20 Dec 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | 0.0 (0.0%) | 0 |
19 Dec 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | +0.005 (+1.75%) | 0 |
18 Dec 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | -0.015 (-5%) | 188 |
17 Dec 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | +0.005 (+1.69%) | 0 |
16 Dec 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 156.7508 | +0.02 (+7.27%) | 56 |
13 Dec 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 146.1237 | +0.045 (+19.57%) | 188 |