Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 122.2125 | +0.002 (+0.88%) | 0 |
10 Dec 2002 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 121.1498 | -0.032 (-12.31%) | 188 |
9 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 188 |
4 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
2 Dec 2002 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 376 |
29 Nov 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 75 |
28 Nov 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
27 Nov 2002 | HKD | 0.265 | 0.3 | 0.26 | 0.26 | 138.1533 | -0.01 (-3.70%) | 188 |
26 Nov 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | +0.005 (+1.89%) | 0 |
25 Nov 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 140.8101 | +0.005 (+1.92%) | 188 |
22 Nov 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
21 Nov 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | -0.005 (-1.89%) | 188 |
19 Nov 2002 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 140.8101 | +0.005 (+1.92%) | 56 |
18 Nov 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | +0.005 (+1.96%) | 0 |
15 Nov 2002 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 135.4965 | -0.005 (-1.92%) | 207 |
14 Nov 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | +0.005 (+1.96%) | 0 |
13 Nov 2002 | HKD | 0.23 | 0.255 | 0.23 | 0.255 | 135.4965 | +0.055 (+27.50%) | 245 |
12 Nov 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 0 |
11 Nov 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | 0.0 (0.0%) | 207 |
8 Nov 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 106.2717 | -0.01 (-4.76%) | 4 |
7 Nov 2002 | HKD | 0.23 | 0.23 | 0.21 | 0.21 | 111.5853 | -0.09 (-30%) | 226 |
6 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | +0.09 (+42.86%) | 188 |
4 Nov 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |