Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 376 |
29 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 376 |
25 Oct 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 111.5853 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.21 | 0.25 | 0.21 | 0.21 | 111.5853 | +0.005 (+2.44%) | 188 |
23 Oct 2002 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 108.9285 | +0.015 (+7.89%) | 813 |
22 Oct 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 100.9582 | -0.002 (-1.04%) | 0 |
21 Oct 2002 | HKD | 0.208 | 0.208 | 0.192 | 0.192 | 102.0209 | -0.021 (-9.86%) | 470 |
18 Oct 2002 | HKD | 0.208 | 0.25 | 0.192 | 0.213 | 113.1794 | -0.177 (-45.38%) | 1,769 |
17 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |