| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 376 |
| 3 Apr 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | -0.005 (-1.64%) | 188 |
| 2 Apr 2002 | HKD | 0.33 | 0.33 | 0.3 | 0.305 | 162.0644 | -0.025 (-7.58%) | 226 |
| 1 Apr 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | +0.005 (+1.54%) | 0 |
| 28 Mar 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 172.6916 | +0.025 (+8.33%) | 376 |
| 27 Mar 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | -0.02 (-6.25%) | 312 |
| 21 Mar 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 376 |
| 20 Mar 2002 | HKD | 0.28 | 0.325 | 0.28 | 0.32 | 170.0348 | -0.02 (-5.88%) | 215 |
| 19 Mar 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | +0.02 (+6.25%) | 151 |
| 18 Mar 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | +0.015 (+4.92%) | 376 |
| 15 Mar 2002 | HKD | 0.305 | 0.34 | 0.305 | 0.305 | 162.0644 | -0.045 (-12.86%) | 8 |
| 14 Mar 2002 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 185.9756 | 0.0 (0.0%) | 56 |
| 13 Mar 2002 | HKD | 0.31 | 0.37 | 0.31 | 0.35 | 185.9756 | +0.02 (+6.06%) | 790 |
| 12 Mar 2002 | HKD | 0.31 | 0.335 | 0.31 | 0.33 | 175.3484 | +0.01 (+3.13%) | 162 |
| 11 Mar 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
| 8 Mar 2002 | HKD | 0.3 | 0.35 | 0.3 | 0.32 | 170.0348 | -0.01 (-3.03%) | 881 |
| 7 Mar 2002 | HKD | 0.3 | 0.39 | 0.3 | 0.33 | 175.3484 | +0.03 (+10.00%) | 3,960 |
| 6 Mar 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
| 5 Mar 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 75 |
| 4 Mar 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | -0.01 (-3.23%) | 151 |
| 1 Mar 2002 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 164.7212 | +0.06 (+24%) | 1,487 |
| 28 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
| 25 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
