Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 0.25 | 0.29 | 0.25 | 0.25 | 132.8397 | -0.02 (-7.41%) | 132 |
5 Sep 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
24 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
21 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
20 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
17 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
16 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
15 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
14 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
13 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
7 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
6 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
3 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
2 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
1 Aug 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 143.4669 | -0.04 (-12.90%) | 8 |
30 Jul 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
27 Jul 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |