Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
13 Jun 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
12 Jun 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | 0.0 (0.0%) | 0 |
11 Jun 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | -0.02 (-6.06%) | 139 |
8 Jun 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | +0.01 (+3.13%) | 188 |
7 Jun 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
6 Jun 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
5 Jun 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
4 Jun 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
1 Jun 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
31 May 2001 | HKD | 0.32 | 0.34 | 0.32 | 0.32 | 170.0348 | -0.02 (-5.88%) | 56 |
30 May 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
29 May 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | 0.0 (0.0%) | 0 |
28 May 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 180.662 | +0.01 (+3.03%) | 527 |
25 May 2001 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 175.3484 | +0.01 (+3.13%) | 896 |
24 May 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | +0.03 (+10.34%) | 113 |
23 May 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | 0.0 (0.0%) | 0 |
22 May 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | +0.01 (+3.57%) | 470 |
21 May 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | -0.05 (-15.15%) | 94 |
18 May 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | 0.0 (0.0%) | 0 |
17 May 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 175.3484 | -0.02 (-5.71%) | 94 |
16 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
15 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
14 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
10 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
8 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |