Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | +0.005 (+1.89%) | 0 |
20 Mar 2001 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 140.8101 | -0.035 (-11.67%) | 169 |
19 Mar 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.3 | 0.325 | 0.3 | 0.3 | 159.4076 | -0.05 (-14.29%) | 4 |
15 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | -0.01 (-2.78%) | 94 |
7 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 94 |
6 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 0 |
28 Feb 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 0 |
26 Feb 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 0 |
23 Feb 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 0 |
22 Feb 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 0 |
21 Feb 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 0 |
20 Feb 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | 0.0 (0.0%) | 0 |
19 Feb 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 191.2891 | -0.04 (-10%) | 151 |
16 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
15 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
14 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
13 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 459 |
12 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |