Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
7 Feb 2001 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 212.5435 | -0.02 (-4.76%) | 602 |
6 Feb 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
5 Feb 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
2 Feb 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
31 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
16 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
15 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 223.1707 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 0.4 | 0.42 | 0.36 | 0.42 | 223.1707 | +0.02 (+5%) | 56 |
11 Jan 2001 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 212.5435 | 0.0 (0.0%) | 226 |
10 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
9 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 212.5435 | 0.0 (0.0%) | 0 |
8 Jan 2001 | HKD | 0.4 | 0.43 | 0.4 | 0.4 | 212.5435 | -0.01 (-2.44%) | 83 |
5 Jan 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
4 Jan 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
3 Jan 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
2 Jan 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 217.8571 | 0.0 (0.0%) | 0 |