Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 233.7978 | 0.0 (0.0%) | 0 |
15 Nov 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 233.7978 | -0.01 (-2.22%) | 128 |
14 Nov 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | +0.02 (+4.65%) | 320 |
13 Nov 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 1,016 |
10 Nov 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
9 Nov 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
8 Nov 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
7 Nov 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | -0.02 (-4.44%) | 132 |
6 Nov 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | 0.0 (0.0%) | 0 |
3 Nov 2000 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 239.1114 | 0.0 (0.0%) | 384 |
2 Nov 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | +0.02 (+4.65%) | 376 |
1 Nov 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | -0.02 (-4.44%) | 301 |
31 Oct 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | 0.0 (0.0%) | 0 |
30 Oct 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | 0.0 (0.0%) | 0 |
27 Oct 2000 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 239.1114 | +0.02 (+4.65%) | 282 |
26 Oct 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 228.4843 | 0.0 (0.0%) | 0 |
25 Oct 2000 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 228.4843 | -0.02 (-4.44%) | 290 |
24 Oct 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | 0.0 (0.0%) | 0 |
23 Oct 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | 0.0 (0.0%) | 0 |
20 Oct 2000 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 239.1114 | -0.03 (-6.25%) | 282 |
19 Oct 2000 | HKD | 0.5 | 0.5 | 0.47 | 0.48 | 255.0522 | 0.0 (0.0%) | 565 |
18 Oct 2000 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 255.0522 | 0.0 (0.0%) | 546 |
17 Oct 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 0 |
16 Oct 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 0 |
13 Oct 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 94 |
12 Oct 2000 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 255.0522 | -0.02 (-4%) | 470 |
11 Oct 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |
9 Oct 2000 | HKD | 0.5 | 0.51 | 0.47 | 0.5 | 265.6794 | +0.02 (+4.17%) | 583 |
6 Oct 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 0 |