Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 132 |
4 Oct 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 373 |
3 Oct 2000 | HKD | 0.5 | 0.54 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 395 |
2 Oct 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 0 |
28 Sep 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 282 |
25 Sep 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | 0.0 (0.0%) | 0 |
22 Sep 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 255.0522 | -0.03 (-5.88%) | 188 |
21 Sep 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 270.993 | -0.04 (-7.27%) | 188 |
20 Sep 2000 | HKD | 0.55 | 0.55 | 0.48 | 0.55 | 292.2473 | -0.02 (-3.51%) | 102 |
19 Sep 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 302.8745 | 0.0 (0.0%) | 0 |
18 Sep 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 302.8745 | 0.0 (0.0%) | 0 |
15 Sep 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 302.8745 | +0.02 (+3.64%) | 339 |
14 Sep 2000 | HKD | 0.55 | 0.55 | 0.5 | 0.55 | 292.2473 | -0.02 (-3.51%) | 64 |
13 Sep 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 302.8745 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 302.8745 | 0.0 (0.0%) | 0 |
11 Sep 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 302.8745 | 0.0 (0.0%) | 0 |
8 Sep 2000 | HKD | 0.61 | 0.61 | 0.55 | 0.57 | 302.8745 | +0.04 (+7.55%) | 203 |
7 Sep 2000 | HKD | 0.57 | 0.59 | 0.53 | 0.53 | 281.6201 | -0.06 (-10.17%) | 527 |
6 Sep 2000 | HKD | 0.64 | 0.64 | 0.59 | 0.59 | 313.5017 | -0.01 (-1.67%) | 395 |
5 Sep 2000 | HKD | 0.61 | 0.66 | 0.6 | 0.6 | 318.8152 | +0.01 (+1.69%) | 1,852 |
4 Sep 2000 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 313.5017 | 0.0 (0.0%) | 640 |
1 Sep 2000 | HKD | 0.55 | 0.6 | 0.55 | 0.59 | 313.5017 | +0.03 (+5.36%) | 640 |
31 Aug 2000 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 297.5609 | 0.0 (0.0%) | 136 |
30 Aug 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 297.5609 | 0.0 (0.0%) | 0 |
29 Aug 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 297.5609 | 0.0 (0.0%) | 0 |
28 Aug 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 297.5609 | -0.02 (-3.45%) | 94 |
25 Aug 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 308.1881 | +0.04 (+7.41%) | 4 |