Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 286.9337 | 0.0 (0.0%) | 0 |
23 Aug 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 286.9337 | -0.04 (-6.90%) | 271 |
22 Aug 2000 | HKD | 0.59 | 0.59 | 0.55 | 0.58 | 308.1881 | +0.03 (+5.45%) | 38 |
21 Aug 2000 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 292.2473 | -0.01 (-1.79%) | 79 |
18 Aug 2000 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 297.5609 | +0.01 (+1.82%) | 143 |
17 Aug 2000 | HKD | 0.6 | 0.6 | 0.55 | 0.55 | 292.2473 | -0.02 (-3.51%) | 324 |
16 Aug 2000 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 302.8745 | -0.01 (-1.72%) | 568 |
15 Aug 2000 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 308.1881 | 0.0 (0.0%) | 568 |
14 Aug 2000 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 308.1881 | -0.02 (-3.33%) | 154 |
11 Aug 2000 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 318.8152 | +0.01 (+1.69%) | 113 |
10 Aug 2000 | HKD | 0.55 | 0.6 | 0.55 | 0.59 | 313.5017 | 0.0 (0.0%) | 38 |
9 Aug 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 313.5017 | 0.0 (0.0%) | 0 |
8 Aug 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 313.5017 | -0.01 (-1.67%) | 94 |
7 Aug 2000 | HKD | 0.58 | 0.6 | 0.55 | 0.6 | 318.8152 | +0.02 (+3.45%) | 158 |
4 Aug 2000 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 308.1881 | 0.0 (0.0%) | 128 |
3 Aug 2000 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 308.1881 | +0.03 (+5.45%) | 75 |
2 Aug 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 292.2473 | 0.0 (0.0%) | 0 |
1 Aug 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 292.2473 | 0.0 (0.0%) | 188 |
31 Jul 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 292.2473 | -0.03 (-5.17%) | 188 |
28 Jul 2000 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 308.1881 | -0.02 (-3.33%) | 949 |
27 Jul 2000 | HKD | 0.61 | 0.63 | 0.6 | 0.6 | 318.8152 | -0.02 (-3.23%) | 1,393 |
26 Jul 2000 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 329.4424 | +0.11 (+21.57%) | 764 |
25 Jul 2000 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 270.993 | 0.0 (0.0%) | 504 |
24 Jul 2000 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 270.993 | -0.01 (-1.92%) | 151 |
21 Jul 2000 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 276.3065 | +0.01 (+1.96%) | 376 |
20 Jul 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 270.993 | 0.0 (0.0%) | 0 |
19 Jul 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 270.993 | -0.04 (-7.27%) | 56 |
18 Jul 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 292.2473 | +0.04 (+7.84%) | 151 |
17 Jul 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 270.993 | 0.0 (0.0%) | 0 |
14 Jul 2000 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 270.993 | -0.04 (-7.27%) | 75 |