Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 236.4546 | 0.0 (0.0%) | 376 |
31 May 2000 | HKD | 0.43 | 0.45 | 0.425 | 0.445 | 236.4546 | +0.01 (+2.30%) | 14,412 |
30 May 2000 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 231.1411 | -0.025 (-5.43%) | 376 |
29 May 2000 | HKD | 0.43 | 0.46 | 0.43 | 0.46 | 244.425 | +0.01 (+2.22%) | 640 |
26 May 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | 0.0 (0.0%) | 0 |
25 May 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 239.1114 | -0.02 (-4.26%) | 354 |
24 May 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | 0.0 (0.0%) | 0 |
23 May 2000 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 249.7386 | 0.0 (0.0%) | 113 |
22 May 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | 0.0 (0.0%) | 0 |
19 May 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | -0.03 (-6%) | 282 |
18 May 2000 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 265.6794 | -0.02 (-3.85%) | 696 |
17 May 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 276.3065 | 0.0 (0.0%) | 0 |
16 May 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 276.3065 | 0.0 (0.0%) | 0 |
15 May 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 276.3065 | 0.0 (0.0%) | 151 |
12 May 2000 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 276.3065 | +0.02 (+4%) | 1,355 |
11 May 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 265.6794 | -0.02 (-3.85%) | 188 |
9 May 2000 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 276.3065 | -0.02 (-3.70%) | 263 |
8 May 2000 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 286.9337 | -0.01 (-1.82%) | 2,334 |
5 May 2000 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 292.2473 | +0.03 (+5.77%) | 301 |
4 May 2000 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 276.3065 | 0.0 (0.0%) | 508 |
3 May 2000 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 276.3065 | -0.01 (-1.89%) | 670 |
2 May 2000 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 281.6201 | +0.01 (+1.92%) | 414 |
1 May 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 276.3065 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 276.3065 | 0.0 (0.0%) | 790 |
27 Apr 2000 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 276.3065 | +0.01 (+1.96%) | 339 |
26 Apr 2000 | HKD | 0.51 | 0.55 | 0.51 | 0.51 | 270.993 | -0.05 (-8.93%) | 1,780 |
25 Apr 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 297.5609 | 0.0 (0.0%) | 0 |
24 Apr 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 297.5609 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 297.5609 | 0.0 (0.0%) | 0 |