HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2000	HKD	0.48	0.56	0.48	0.56	297.5609	+0.04 (+7.69%)	805
19 Apr 2000	HKD	0.53	0.56	0.52	0.52	276.3065	+0.03 (+6.12%)	2,718
18 Apr 2000	HKD	0.5	0.52	0.49	0.49	260.3658	+0.01 (+2.08%)	5,985
17 Apr 2000	HKD	0.53	0.53	0.48	0.48	255.0522	-0.12 (-20%)	395
14 Apr 2000	HKD	0.6	0.6	0.55	0.6	318.8152	-0.04 (-6.25%)	602
13 Apr 2000	HKD	0.55	0.64	0.55	0.64	340.0696	+0.07 (+12.28%)	173
12 Apr 2000	HKD	0.58	0.58	0.54	0.57	302.8745	-0.01 (-1.72%)	726
11 Apr 2000	HKD	0.59	0.59	0.56	0.58	308.1881	-0.02 (-3.33%)	1,291
10 Apr 2000	HKD	0.68	0.69	0.55	0.6	318.8152	-0.06 (-9.09%)	9,749
7 Apr 2000	HKD	0.73	0.76	0.64	0.66	350.6968	-0.07 (-9.59%)	9,692
6 Apr 2000	HKD	0.76	0.8	0.72	0.73	387.8919	+0.01 (+1.39%)	3,150
5 Apr 2000	HKD	0.73	0.73	0.62	0.72	382.5783	-0.06 (-7.69%)	4,238
4 Apr 2000	HKD	0.78	0.78	0.78	0.78	414.4598	0.0 (0.0%)	0
3 Apr 2000	HKD	1	1	0.76	0.78	414.4598	-0.18 (-18.75%)	5,872
31 Mar 2000	HKD	0.88	0.96	0.8	0.96	510.1044	+0.16 (+20%)	18,421
30 Mar 2000	HKD	0.71	0.87	0.71	0.8	425.087	+0.12 (+17.65%)	8,762
29 Mar 2000	HKD	0.78	0.78	0.68	0.68	361.3239	-0.09 (-11.69%)	3,211
28 Mar 2000	HKD	0.62	0.82	0.62	0.77	409.1462	+0.14 (+22.22%)	8,706
27 Mar 2000	HKD	0.63	0.63	0.62	0.63	334.756	0.0 (0.0%)	945
24 Mar 2000	HKD	0.63	0.64	0.61	0.63	334.756	+0.01 (+1.61%)	1,186
23 Mar 2000	HKD	0.59	0.62	0.59	0.62	329.4424	+0.04 (+6.90%)	1,212
22 Mar 2000	HKD	0.58	0.58	0.57	0.58	308.1881	0.0 (0.0%)	3,628
21 Mar 2000	HKD	0.62	0.62	0.57	0.58	308.1881	-0.03 (-4.92%)	6,941
20 Mar 2000	HKD	0.58	0.62	0.55	0.61	324.1288	+0.02 (+3.39%)	4,577
17 Mar 2000	HKD	0.59	0.59	0.59	0.59	313.5017	0.0 (0.0%)	0
16 Mar 2000	HKD	0.59	0.59	0.59	0.59	313.5017	0.0 (0.0%)	0
15 Mar 2000	HKD	0.59	0.59	0.59	0.59	313.5017	0.0 (0.0%)	0
14 Mar 2000	HKD	0.56	0.6	0.56	0.59	313.5017	-0.01 (-1.67%)	1,716
13 Mar 2000	HKD	0.61	0.61	0.59	0.6	318.8152	-0.02 (-3.23%)	937
10 Mar 2000	HKD	0.65	0.65	0.61	0.62	329.4424	0.0 (0.0%)	5,480

Unicorn Response |