HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2000	HKD	0.58	0.62	0.57	0.62	329.4424	+0.06 (+10.71%)	7,852
8 Mar 2000	HKD	0.55	0.57	0.55	0.56	297.5609	+0.01 (+1.82%)	1,385
7 Mar 2000	HKD	0.56	0.56	0.54	0.55	292.2473	+0.01 (+1.85%)	1,479
6 Mar 2000	HKD	0.57	0.62	0.53	0.54	286.9337	-0.01 (-1.82%)	6,173
3 Mar 2000	HKD	0.59	0.59	0.53	0.55	292.2473	-0.04 (-6.78%)	1,837
2 Mar 2000	HKD	0.56	0.72	0.53	0.59	313.5017	+0.03 (+5.36%)	11,544
1 Mar 2000	HKD	0.5	0.58	0.5	0.56	297.5609	+0.05 (+9.80%)	9,176
29 Feb 2000	HKD	0.54	0.56	0.48	0.51	270.993	+0.015 (+3.03%)	14,041
28 Feb 2000	HKD	0.61	0.89	0.485	0.495	263.0226	+0.085 (+20.73%)	25,189
25 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
24 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
23 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
22 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
21 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
18 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
17 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
16 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
15 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
14 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
11 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
10 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
9 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
8 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
7 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
4 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
3 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
2 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
1 Feb 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
31 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
28 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0

Unicorn Response |