HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
26 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
25 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
24 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
21 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
20 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
19 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
18 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
17 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	0.0 (0.0%)	0
14 Jan 2000	HKD	0.41	0.41	0.41	0.41	217.8571	+0.005 (+1.23%)	0
13 Jan 2000	HKD	0.385	0.405	0.385	0.405	215.2003	-0.015 (-3.57%)	376
12 Jan 2000	HKD	0.41	0.42	0.35	0.42	223.1707	-0.04 (-8.70%)	5,300
11 Jan 2000	HKD	0.55	0.55	0.42	0.46	244.425	-0.07 (-13.21%)	9,256
10 Jan 2000	HKD	0.48	0.56	0.48	0.53	281.6201	+0.09 (+20.45%)	12,075
7 Jan 2000	HKD	0.47	0.47	0.435	0.44	233.7978	+0.06 (+15.79%)	7,038
6 Jan 2000	HKD	0.285	0.42	0.285	0.38	201.9163	+0.095 (+33.33%)	2,782
5 Jan 2000	HKD	0.285	0.285	0.285	0.285	151.4372	-0.02 (-6.56%)	245
4 Jan 2000	HKD	0.28	0.305	0.27	0.305	162.0644	+0.025 (+8.93%)	531
3 Jan 2000	HKD	0.28	0.28	0.28	0.28	148.7804	+0.015 (+5.66%)	188
31 Dec 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	0
30 Dec 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	0
29 Dec 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	0
28 Dec 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	0
27 Dec 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	0
24 Dec 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	0
23 Dec 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	0
22 Dec 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	0
21 Dec 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	271
20 Dec 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	0
17 Dec 1999	HKD	0.26	0.265	0.26	0.265	140.8101	+0.005 (+1.92%)	226

Unicorn Response |