HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1999	HKD	0.26	0.26	0.26	0.26	138.1533	-0.025 (-8.77%)	8
15 Dec 1999	HKD	0.285	0.285	0.285	0.285	151.4372	0.0 (0.0%)	0
14 Dec 1999	HKD	0.285	0.285	0.285	0.285	151.4372	0.0 (0.0%)	0
13 Dec 1999	HKD	0.285	0.285	0.285	0.285	151.4372	0.0 (0.0%)	0
10 Dec 1999	HKD	0.285	0.285	0.285	0.285	151.4372	0.0 (0.0%)	0
9 Dec 1999	HKD	0.285	0.285	0.285	0.285	151.4372	0.0 (0.0%)	0
8 Dec 1999	HKD	0.285	0.285	0.285	0.285	151.4372	0.0 (0.0%)	0
7 Dec 1999	HKD	0.28	0.285	0.28	0.285	151.4372	+0.03 (+11.76%)	407
6 Dec 1999	HKD	0.255	0.255	0.255	0.255	135.4965	-0.01 (-3.77%)	38
3 Dec 1999	HKD	0.26	0.285	0.26	0.265	140.8101	-0.02 (-7.02%)	809
2 Dec 1999	HKD	0.285	0.285	0.285	0.285	151.4372	0.0 (0.0%)	0
1 Dec 1999	HKD	0.285	0.285	0.285	0.285	151.4372	0.0 (0.0%)	0
30 Nov 1999	HKD	0.285	0.285	0.285	0.285	151.4372	0.0 (0.0%)	0
29 Nov 1999	HKD	0.285	0.285	0.285	0.285	151.4372	0.0 (0.0%)	0
26 Nov 1999	HKD	0.3	0.3	0.27	0.285	151.4372	-0.015 (-5%)	343
25 Nov 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	0
24 Nov 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	0
23 Nov 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	0
22 Nov 1999	HKD	0.295	0.3	0.295	0.3	159.4076	0.0 (0.0%)	331
19 Nov 1999	HKD	0.275	0.3	0.275	0.3	159.4076	+0.04 (+15.38%)	602
18 Nov 1999	HKD	0.26	0.26	0.26	0.26	138.1533	0.0 (0.0%)	0
17 Nov 1999	HKD	0.26	0.26	0.26	0.26	138.1533	-0.01 (-3.70%)	41
16 Nov 1999	HKD	0.25	0.27	0.25	0.27	143.4669	+0.015 (+5.88%)	1,905
15 Nov 1999	HKD	0.255	0.255	0.255	0.255	135.4965	0.0 (0.0%)	0
12 Nov 1999	HKD	0.255	0.255	0.255	0.255	135.4965	0.0 (0.0%)	0
11 Nov 1999	HKD	0.26	0.26	0.25	0.255	135.4965	-0.015 (-5.56%)	376
10 Nov 1999	HKD	0.27	0.27	0.27	0.27	143.4669	0.0 (0.0%)	0
9 Nov 1999	HKD	0.27	0.27	0.27	0.27	143.4669	0.0 (0.0%)	0
8 Nov 1999	HKD	0.27	0.27	0.27	0.27	143.4669	0.0 (0.0%)	0
5 Nov 1999	HKD	0.27	0.27	0.27	0.27	143.4669	0.0 (0.0%)	0

Unicorn Response |