Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | -0.01 (-3.57%) | 184 |
2 Nov 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | -0.02 (-6.67%) | 282 |
1 Nov 1999 | HKD | 0.285 | 0.32 | 0.285 | 0.3 | 159.4076 | +0.025 (+9.09%) | 414 |
29 Oct 1999 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 146.1237 | +0.015 (+5.77%) | 19 |
28 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 94 |
27 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
26 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
25 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
22 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
21 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | -0.02 (-7.14%) | 94 |
18 Oct 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | +0.02 (+7.69%) | 113 |
14 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 0.26 | 0.28 | 0.26 | 0.26 | 138.1533 | -0.01 (-3.70%) | 188 |
12 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
8 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
7 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
6 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
5 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
4 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 56 |
1 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
29 Sep 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
27 Sep 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 143.4669 | 0.0 (0.0%) | 0 |