HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1999	HKD	0.27	0.27	0.27	0.27	143.4669	-0.01 (-3.57%)	245
21 Sep 1999	HKD	0.28	0.285	0.28	0.28	148.7804	-0.005 (-1.75%)	433
20 Sep 1999	HKD	0.285	0.285	0.285	0.285	151.4372	+0.005 (+1.79%)	188
17 Sep 1999	HKD	0.28	0.28	0.28	0.28	148.7804	-0.02 (-6.67%)	245
16 Sep 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	0
15 Sep 1999	HKD	0.29	0.3	0.29	0.3	159.4076	+0.01 (+3.45%)	1,129
14 Sep 1999	HKD	0.29	0.29	0.29	0.29	154.094	-0.01 (-3.33%)	376
13 Sep 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	226
10 Sep 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	83
9 Sep 1999	HKD	0.3	0.3	0.3	0.3	159.4076	-0.02 (-6.25%)	188
8 Sep 1999	HKD	0.3	0.32	0.29	0.32	170.0348	+0.03 (+10.34%)	527
7 Sep 1999	HKD	0.29	0.3	0.29	0.29	154.094	-0.01 (-3.33%)	583
6 Sep 1999	HKD	0.28	0.3	0.28	0.3	159.4076	+0.02 (+7.14%)	775
3 Sep 1999	HKD	0.28	0.28	0.28	0.28	148.7804	0.0 (0.0%)	75
2 Sep 1999	HKD	0.28	0.28	0.28	0.28	148.7804	0.0 (0.0%)	199
1 Sep 1999	HKD	0.28	0.28	0.28	0.28	148.7804	0.0 (0.0%)	94
31 Aug 1999	HKD	0.28	0.28	0.28	0.28	148.7804	0.0 (0.0%)	38
30 Aug 1999	HKD	0.28	0.28	0.28	0.28	148.7804	0.0 (0.0%)	0
27 Aug 1999	HKD	0.265	0.3	0.265	0.28	148.7804	+0.01 (+3.70%)	19
26 Aug 1999	HKD	0.29	0.29	0.26	0.27	143.4669	-0.02 (-6.90%)	565
25 Aug 1999	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
24 Aug 1999	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
23 Aug 1999	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
20 Aug 1999	HKD	0.29	0.29	0.29	0.29	154.094	-0.01 (-3.33%)	75
19 Aug 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	56
18 Aug 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	0
17 Aug 1999	HKD	0.3	0.32	0.29	0.3	159.4076	0.0 (0.0%)	233
16 Aug 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	0
13 Aug 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	188
12 Aug 1999	HKD	0.3	0.305	0.3	0.3	159.4076	-0.005 (-1.64%)	279

Unicorn Response |