HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 1999	HKD	0.305	0.305	0.305	0.305	162.0644	0.0 (0.0%)	0
10 Aug 1999	HKD	0.31	0.31	0.305	0.305	162.0644	0.0 (0.0%)	256
9 Aug 1999	HKD	0.3	0.305	0.3	0.305	162.0644	-0.015 (-4.69%)	188
6 Aug 1999	HKD	0.32	0.32	0.32	0.32	170.0348	0.0 (0.0%)	0
5 Aug 1999	HKD	0.32	0.32	0.32	0.32	170.0348	-0.02 (-5.88%)	38
4 Aug 1999	HKD	0.34	0.34	0.34	0.34	180.662	+0.02 (+6.25%)	56
3 Aug 1999	HKD	0.32	0.32	0.32	0.32	170.0348	0.0 (0.0%)	8
2 Aug 1999	HKD	0.31	0.34	0.31	0.32	170.0348	+0.01 (+3.23%)	38
30 Jul 1999	HKD	0.34	0.34	0.31	0.31	164.7212	-0.01 (-3.13%)	120
29 Jul 1999	HKD	0.32	0.33	0.305	0.32	170.0348	0.0 (0.0%)	474
28 Jul 1999	HKD	0.32	0.32	0.32	0.32	170.0348	+0.02 (+6.67%)	75
27 Jul 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	0
26 Jul 1999	HKD	0.33	0.33	0.3	0.3	159.4076	-0.03 (-9.09%)	753
23 Jul 1999	HKD	0.34	0.34	0.33	0.33	175.3484	-0.01 (-2.94%)	922
22 Jul 1999	HKD	0.33	0.34	0.33	0.34	180.662	+0.02 (+6.25%)	508
21 Jul 1999	HKD	0.34	0.345	0.32	0.32	170.0348	-0.03 (-8.57%)	1,250
20 Jul 1999	HKD	0.4	0.4	0.35	0.35	185.9756	-0.035 (-9.09%)	2,161
19 Jul 1999	HKD	0.38	0.385	0.35	0.385	204.5731	+0.005 (+1.32%)	4,242
16 Jul 1999	HKD	0.28	0.4	0.28	0.38	201.9163	+0.115 (+43.40%)	7,901
15 Jul 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	56
14 Jul 1999	HKD	0.28	0.28	0.265	0.265	140.8101	0.0 (0.0%)	527
13 Jul 1999	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	565
12 Jul 1999	HKD	0.28	0.28	0.265	0.265	140.8101	+0.005 (+1.92%)	320
9 Jul 1999	HKD	0.26	0.26	0.26	0.26	138.1533	-0.01 (-3.70%)	470
8 Jul 1999	HKD	0.27	0.3	0.27	0.27	143.4669	0.0 (0.0%)	772
7 Jul 1999	HKD	0.27	0.275	0.27	0.27	143.4669	0.0 (0.0%)	339
6 Jul 1999	HKD	0.27	0.27	0.27	0.27	143.4669	-0.005 (-1.82%)	188
5 Jul 1999	HKD	0.25	0.275	0.25	0.275	146.1237	+0.025 (+10%)	128
2 Jul 1999	HKD	0.25	0.255	0.24	0.25	132.8397	-0.005 (-1.96%)	614
1 Jul 1999	HKD	0.255	0.255	0.255	0.255	135.4965	0.0 (0.0%)	0

Unicorn Response |