Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 135.4965 | -0.005 (-1.92%) | 207 |
29 Jun 1999 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 138.1533 | 0.0 (0.0%) | 945 |
28 Jun 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 138.1533 | 0.0 (0.0%) | 376 |
25 Jun 1999 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 138.1533 | -0.02 (-7.14%) | 395 |
24 Jun 1999 | HKD | 0.255 | 0.3 | 0.255 | 0.28 | 148.7804 | +0.03 (+12%) | 1,517 |
23 Jun 1999 | HKD | 0.25 | 0.275 | 0.25 | 0.25 | 132.8397 | +0.002 (+0.81%) | 1,713 |
22 Jun 1999 | HKD | 0.24 | 0.248 | 0.24 | 0.248 | 131.777 | +0.008 (+3.33%) | 753 |
21 Jun 1999 | HKD | 0.24 | 0.244 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 836 |
18 Jun 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | 0.0 (0.0%) | 0 |
16 Jun 1999 | HKD | 0.24 | 0.242 | 0.24 | 0.24 | 127.5261 | +0.003 (+1.27%) | 19 |
15 Jun 1999 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 125.932 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 125.932 | 0.0 (0.0%) | 0 |
11 Jun 1999 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 125.932 | 0.0 (0.0%) | 0 |
10 Jun 1999 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 125.932 | 0.0 (0.0%) | 0 |
9 Jun 1999 | HKD | 0.23 | 0.237 | 0.23 | 0.237 | 125.932 | +0.004 (+1.72%) | 94 |
8 Jun 1999 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 123.8066 | 0.0 (0.0%) | 109 |
7 Jun 1999 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 123.8066 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 123.8066 | 0.0 (0.0%) | 0 |
3 Jun 1999 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 123.8066 | 0.0 (0.0%) | 0 |
2 Jun 1999 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 123.8066 | 0.0 (0.0%) | 0 |
1 Jun 1999 | HKD | 0.23 | 0.235 | 0.223 | 0.233 | 123.8066 | +0.003 (+1.30%) | 636 |
31 May 1999 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 122.2125 | +0.001 (+0.44%) | 151 |
28 May 1999 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 121.6812 | -0.021 (-8.40%) | 851 |
27 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
26 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
25 May 1999 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 132.8397 | 0.0 (0.0%) | 1,016 |
24 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 113 |
21 May 1999 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 132.8397 | -0.025 (-9.09%) | 343 |
20 May 1999 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 146.1237 | 0.0 (0.0%) | 0 |