| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 146.1237 | 0.0 (0.0%) | 0 |
| 18 May 1999 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 146.1237 | 0.0 (0.0%) | 0 |
| 17 May 1999 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 146.1237 | 0.0 (0.0%) | 0 |
| 14 May 1999 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 146.1237 | +0.035 (+14.58%) | 489 |
| 13 May 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 127.5261 | -0.01 (-4%) | 188 |
| 12 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | +0.005 (+2.04%) | 72 |
| 11 May 1999 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 130.1829 | -0.01 (-3.92%) | 169 |
| 10 May 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 135.4965 | 0.0 (0.0%) | 0 |
| 7 May 1999 | HKD | 0.255 | 0.265 | 0.255 | 0.255 | 135.4965 | +0.005 (+2%) | 704 |
| 6 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
| 5 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
| 4 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
| 3 May 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
| 30 Apr 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | -0.005 (-1.96%) | 188 |
| 29 Apr 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 135.4965 | 0.0 (0.0%) | 0 |
| 28 Apr 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 135.4965 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 135.4965 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 135.4965 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 135.4965 | 0.0 (0.0%) | 0 |
| 22 Apr 1999 | HKD | 0.255 | 0.255 | 0.247 | 0.255 | 135.4965 | +0.01 (+4.08%) | 753 |
| 21 Apr 1999 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 130.1829 | 0.0 (0.0%) | 19 |
| 20 Apr 1999 | HKD | 0.245 | 0.247 | 0.245 | 0.245 | 130.1829 | -0.01 (-3.92%) | 173 |
| 19 Apr 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 135.4965 | +0.014 (+5.81%) | 188 |
| 16 Apr 1999 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 128.0575 | 0.0 (0.0%) | 0 |
| 15 Apr 1999 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 128.0575 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 128.0575 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | HKD | 0.241 | 0.241 | 0.24 | 0.241 | 128.0575 | -0.009 (-3.60%) | 565 |
| 12 Apr 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
| 8 Apr 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 11 |
