Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 146.1237 | +0.01 (+3.77%) | 422 |
23 Feb 1999 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 140.8101 | -0.02 (-7.02%) | 75 |
22 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
11 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
9 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
8 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
3 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
2 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
1 Feb 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
29 Jan 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
28 Jan 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
26 Jan 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
25 Jan 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
22 Jan 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 151.4372 | 0.0 (0.0%) | 0 |
21 Jan 1999 | HKD | 0.285 | 0.29 | 0.27 | 0.285 | 151.4372 | -0.005 (-1.72%) | 587 |
20 Jan 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | 0.0 (0.0%) | 0 |
18 Jan 1999 | HKD | 0.29 | 0.325 | 0.29 | 0.29 | 154.094 | 0.0 (0.0%) | 1,133 |
15 Jan 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | 0.0 (0.0%) | 0 |
14 Jan 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 154.094 | 0.0 (0.0%) | 0 |