HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1999	HKD	0.29	0.3	0.27	0.29	154.094	-0.01 (-3.33%)	162
12 Jan 1999	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	0
11 Jan 1999	HKD	0.3	0.3	0.27	0.3	159.4076	-0.01 (-3.23%)	320
8 Jan 1999	HKD	0.31	0.31	0.31	0.31	164.7212	0.0 (0.0%)	0
7 Jan 1999	HKD	0.31	0.31	0.31	0.31	164.7212	0.0 (0.0%)	0
6 Jan 1999	HKD	0.31	0.31	0.31	0.31	164.7212	+0.005 (+1.64%)	94
5 Jan 1999	HKD	0.305	0.305	0.305	0.305	162.0644	0.0 (0.0%)	0
4 Jan 1999	HKD	0.305	0.305	0.305	0.305	162.0644	0.0 (0.0%)	0
31 Dec 1998	HKD	0.305	0.305	0.305	0.305	162.0644	0.0 (0.0%)	0
30 Dec 1998	HKD	0.305	0.305	0.305	0.305	162.0644	0.0 (0.0%)	0
29 Dec 1998	HKD	0.305	0.305	0.305	0.305	162.0644	0.0 (0.0%)	0
28 Dec 1998	HKD	0.305	0.305	0.305	0.305	162.0644	+0.015 (+5.17%)	282
25 Dec 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
24 Dec 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
23 Dec 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
22 Dec 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
21 Dec 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
18 Dec 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	188
17 Dec 1998	HKD	0.29	0.29	0.29	0.29	154.094	-0.05 (-14.71%)	218
16 Dec 1998	HKD	0.34	0.34	0.34	0.34	180.662	0.0 (0.0%)	0
15 Dec 1998	HKD	0.34	0.34	0.34	0.34	180.662	0.0 (0.0%)	0
14 Dec 1998	HKD	0.34	0.34	0.34	0.34	180.662	+0.015 (+4.62%)	94
11 Dec 1998	HKD	0.325	0.325	0.325	0.325	172.6916	+0.005 (+1.56%)	94
10 Dec 1998	HKD	0.32	0.32	0.32	0.32	170.0348	0.0 (0.0%)	0
9 Dec 1998	HKD	0.32	0.32	0.31	0.32	170.0348	+0.01 (+3.23%)	997
8 Dec 1998	HKD	0.31	0.34	0.31	0.31	164.7212	-0.01 (-3.13%)	614
7 Dec 1998	HKD	0.32	0.32	0.32	0.32	170.0348	+0.005 (+1.59%)	188
4 Dec 1998	HKD	0.315	0.315	0.315	0.315	167.378	0.0 (0.0%)	0
3 Dec 1998	HKD	0.315	0.315	0.315	0.315	167.378	-0.005 (-1.56%)	331
2 Dec 1998	HKD	0.32	0.32	0.32	0.32	170.0348	+0.005 (+1.59%)	94

Unicorn Response |