HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 1998	HKD	0.315	0.315	0.315	0.315	167.378	-0.005 (-1.56%)	203
30 Nov 1998	HKD	0.32	0.32	0.32	0.32	170.0348	0.0 (0.0%)	0
27 Nov 1998	HKD	0.32	0.325	0.32	0.32	170.0348	-0.02 (-5.88%)	470
26 Nov 1998	HKD	0.34	0.34	0.33	0.34	180.662	+0.015 (+4.62%)	1,675
25 Nov 1998	HKD	0.325	0.325	0.31	0.325	172.6916	-0.015 (-4.41%)	1,449
24 Nov 1998	HKD	0.34	0.34	0.32	0.34	180.662	+0.05 (+17.24%)	1,603
23 Nov 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
20 Nov 1998	HKD	0.29	0.3	0.29	0.29	154.094	+0.005 (+1.75%)	433
19 Nov 1998	HKD	0.285	0.285	0.28	0.285	151.4372	-0.005 (-1.72%)	309
18 Nov 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
17 Nov 1998	HKD	0.29	0.3	0.28	0.29	154.094	-0.01 (-3.33%)	1,374
16 Nov 1998	HKD	0.3	0.33	0.29	0.3	159.4076	+0.01 (+3.45%)	1,690
13 Nov 1998	HKD	0.29	0.32	0.28	0.29	154.094	-0.01 (-3.33%)	395
12 Nov 1998	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	226
11 Nov 1998	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	0
10 Nov 1998	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	320
9 Nov 1998	HKD	0.3	0.3	0.3	0.3	159.4076	0.0 (0.0%)	188
6 Nov 1998	HKD	0.3	0.3	0.3	0.3	159.4076	-0.02 (-6.25%)	151
5 Nov 1998	HKD	0.32	0.32	0.3	0.32	170.0348	+0.03 (+10.34%)	1,204
4 Nov 1998	HKD	0.29	0.29	0.26	0.29	154.094	+0.03 (+11.54%)	565
3 Nov 1998	HKD	0.26	0.26	0.26	0.26	138.1533	0.0 (0.0%)	0
2 Nov 1998	HKD	0.26	0.295	0.255	0.26	138.1533	-0.015 (-5.45%)	847
30 Oct 1998	HKD	0.275	0.275	0.275	0.275	146.1237	-0.02 (-6.78%)	271
29 Oct 1998	HKD	0.295	0.3	0.26	0.295	156.7508	+0.005 (+1.72%)	1,129
28 Oct 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
27 Oct 1998	HKD	0.29	0.29	0.25	0.29	154.094	+0.044 (+17.89%)	3,275
26 Oct 1998	HKD	0.246	0.246	0.233	0.246	130.7143	+0.014 (+6.03%)	997
23 Oct 1998	HKD	0.232	0.234	0.232	0.232	123.2752	+0.002 (+0.87%)	470
22 Oct 1998	HKD	0.23	0.235	0.23	0.23	122.2125	0.0 (0.0%)	602
21 Oct 1998	HKD	0.23	0.231	0.23	0.23	122.2125	-0.004 (-1.71%)	113

Unicorn Response |