HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1998	HKD	0.234	0.234	0.234	0.234	124.3379	+0.003 (+1.30%)	169
19 Oct 1998	HKD	0.231	0.231	0.23	0.231	122.7439	-0.002 (-0.86%)	790
16 Oct 1998	HKD	0.233	0.24	0.224	0.233	123.8066	+0.013 (+5.91%)	952
15 Oct 1998	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
14 Oct 1998	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
13 Oct 1998	HKD	0.22	0.22	0.22	0.22	116.8989	0.0 (0.0%)	0
12 Oct 1998	HKD	0.22	0.22	0.214	0.22	116.8989	-0.002 (-0.90%)	470
9 Oct 1998	HKD	0.222	0.222	0.222	0.222	117.9616	0.0 (0.0%)	0
8 Oct 1998	HKD	0.222	0.222	0.2	0.222	117.9616	+0.012 (+5.71%)	1,035
7 Oct 1998	HKD	0.21	0.214	0.21	0.21	111.5853	-0.006 (-2.78%)	376
6 Oct 1998	HKD	0.216	0.216	0.216	0.216	114.7735	0.0 (0.0%)	0
5 Oct 1998	HKD	0.216	0.226	0.215	0.216	114.7735	-0.014 (-6.09%)	320
2 Oct 1998	HKD	0.23	0.23	0.23	0.23	122.2125	0.0 (0.0%)	0
1 Oct 1998	HKD	0.23	0.23	0.23	0.23	122.2125	0.0 (0.0%)	0
30 Sep 1998	HKD	0.23	0.23	0.23	0.23	122.2125	0.0 (0.0%)	38
29 Sep 1998	HKD	0.23	0.23	0.23	0.23	122.2125	0.0 (0.0%)	0
28 Sep 1998	HKD	0.23	0.23	0.23	0.23	122.2125	0.0 (0.0%)	0
25 Sep 1998	HKD	0.23	0.23	0.23	0.23	122.2125	-0.025 (-9.80%)	75
24 Sep 1998	HKD	0.255	0.255	0.255	0.255	135.4965	0.0 (0.0%)	0
23 Sep 1998	HKD	0.255	0.255	0.255	0.255	135.4965	0.0 (0.0%)	0
22 Sep 1998	HKD	0.255	0.255	0.255	0.255	135.4965	0.0 (0.0%)	0
21 Sep 1998	HKD	0.255	0.255	0.255	0.255	135.4965	0.0 (0.0%)	0
18 Sep 1998	HKD	0.255	0.255	0.25	0.255	135.4965	0.0 (0.0%)	644
17 Sep 1998	HKD	0.255	0.255	0.255	0.255	135.4965	-0.005 (-1.92%)	207
16 Sep 1998	HKD	0.26	0.26	0.25	0.26	138.1533	+0.014 (+5.69%)	700
15 Sep 1998	HKD	0.246	0.246	0.238	0.246	130.7143	+0.006 (+2.50%)	869
14 Sep 1998	HKD	0.24	0.243	0.238	0.24	127.5261	-0.001 (-0.41%)	470
11 Sep 1998	HKD	0.241	0.241	0.241	0.241	128.0575	0.0 (0.0%)	0
10 Sep 1998	HKD	0.241	0.241	0.237	0.241	128.0575	+0.002 (+0.84%)	580
9 Sep 1998	HKD	0.239	0.25	0.239	0.239	126.9947	-0.011 (-4.40%)	659

Unicorn Response |