HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 1998	HKD	0.25	0.25	0.245	0.25	132.8397	0.0 (0.0%)	98
7 Sep 1998	HKD	0.25	0.25	0.238	0.25	132.8397	+0.012 (+5.04%)	1,054
4 Sep 1998	HKD	0.238	0.244	0.238	0.238	126.4634	+0.002 (+0.85%)	753
3 Sep 1998	HKD	0.236	0.24	0.23	0.236	125.4007	-0.002 (-0.84%)	565
2 Sep 1998	HKD	0.238	0.246	0.238	0.238	126.4634	-0.008 (-3.25%)	1,039
1 Sep 1998	HKD	0.246	0.246	0.246	0.246	130.7143	-0.004 (-1.60%)	94
31 Aug 1998	HKD	0.25	0.25	0.25	0.25	132.8397	0.0 (0.0%)	0
28 Aug 1998	HKD	0.25	0.28	0.25	0.25	132.8397	-0.015 (-5.66%)	1,129
27 Aug 1998	HKD	0.265	0.265	0.265	0.265	140.8101	0.0 (0.0%)	290
26 Aug 1998	HKD	0.265	0.265	0.25	0.265	140.8101	+0.019 (+7.72%)	726
25 Aug 1998	HKD	0.246	0.28	0.243	0.246	130.7143	-0.044 (-15.17%)	2,898
24 Aug 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
21 Aug 1998	HKD	0.29	0.29	0.29	0.29	154.094	+0.01 (+3.57%)	113
20 Aug 1998	HKD	0.28	0.28	0.28	0.28	148.7804	-0.01 (-3.45%)	215
19 Aug 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
18 Aug 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
17 Aug 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
14 Aug 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
13 Aug 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
12 Aug 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
11 Aug 1998	HKD	0.29	0.295	0.29	0.29	154.094	-0.005 (-1.69%)	94
10 Aug 1998	HKD	0.295	0.295	0.295	0.295	156.7508	0.0 (0.0%)	0
7 Aug 1998	HKD	0.295	0.295	0.295	0.295	156.7508	0.0 (0.0%)	0
6 Aug 1998	HKD	0.295	0.295	0.295	0.295	156.7508	0.0 (0.0%)	0
5 Aug 1998	HKD	0.295	0.295	0.295	0.295	156.7508	0.0 (0.0%)	0
4 Aug 1998	HKD	0.295	0.295	0.295	0.295	156.7508	+0.005 (+1.72%)	98
3 Aug 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
31 Jul 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
30 Jul 1998	HKD	0.29	0.29	0.29	0.29	154.094	0.0 (0.0%)	0
29 Jul 1998	HKD	0.29	0.29	0.29	0.29	154.094	+0.01 (+3.57%)	113

Unicorn Response |