Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 148.7804 | +0.03 (+12%) | 301 |
27 Jul 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 132.8397 | 0.0 (0.0%) | 0 |
24 Jul 1998 | HKD | 0.25 | 0.27 | 0.25 | 0.25 | 132.8397 | -0.07 (-21.88%) | 847 |
23 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
22 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
16 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
15 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 188 |
9 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 75 |
8 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 56 |
3 Jul 1998 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 170.0348 | +0.02 (+6.67%) | 301 |
2 Jul 1998 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 159.4076 | -0.015 (-4.76%) | 376 |
1 Jul 1998 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 167.378 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 167.378 | +0.005 (+1.61%) | 339 |
29 Jun 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 164.7212 | -0.01 (-3.13%) | 128 |
26 Jun 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 170.0348 | 0.0 (0.0%) | 60 |
25 Jun 1998 | HKD | 0.32 | 0.345 | 0.275 | 0.32 | 170.0348 | -0.025 (-7.25%) | 5,175 |
24 Jun 1998 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 183.3188 | 0.0 (0.0%) | 926 |
23 Jun 1998 | HKD | 0.345 | 0.345 | 0.3 | 0.345 | 183.3188 | +0.055 (+18.97%) | 132 |
22 Jun 1998 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 154.094 | +0.01 (+3.57%) | 56 |
19 Jun 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 148.7804 | 0.0 (0.0%) | 0 |
18 Jun 1998 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 148.7804 | -0.015 (-5.08%) | 109 |
17 Jun 1998 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 156.7508 | -0.005 (-1.67%) | 132 |