Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
15 Jun 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 159.4076 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 159.4076 | +0.02 (+7.14%) | 361 |
11 Jun 1998 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 148.7804 | -0.015 (-5.08%) | 339 |
10 Jun 1998 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 156.7508 | -0.01 (-3.28%) | 245 |
9 Jun 1998 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 162.0644 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 162.0644 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 0.305 | 0.315 | 0.285 | 0.305 | 162.0644 | +0.015 (+5.17%) | 1,573 |
4 Jun 1998 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 154.094 | -0.1 (-25.64%) | 105 |
3 Jun 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
2 Jun 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
1 Jun 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
29 May 1998 | HKD | 0.39 | 0.39 | 0.35 | 0.39 | 207.2299 | 0.0 (0.0%) | 60 |
28 May 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
27 May 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | 0.0 (0.0%) | 0 |
26 May 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 207.2299 | +0.02 (+5.41%) | 4 |
25 May 1998 | HKD | 0.37 | 0.37 | 0.33 | 0.37 | 196.6027 | -0.01 (-2.63%) | 45 |
22 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 201.9163 | 0.0 (0.0%) | 0 |
21 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 201.9163 | 0.0 (0.0%) | 0 |
20 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 201.9163 | 0.0 (0.0%) | 0 |
19 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 201.9163 | 0.0 (0.0%) | 0 |
18 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 201.9163 | 0.0 (0.0%) | 0 |
15 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 201.9163 | 0.0 (0.0%) | 0 |
14 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 201.9163 | 0.0 (0.0%) | 0 |
13 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 201.9163 | 0.0 (0.0%) | 0 |
12 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 201.9163 | 0.0 (0.0%) | 0 |
11 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 201.9163 | 0.0 (0.0%) | 0 |
8 May 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 201.9163 | 0.0 (0.0%) | 0 |
7 May 1998 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 201.9163 | +0.03 (+8.57%) | 19 |
6 May 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 185.9756 | 0.0 (0.0%) | 0 |