HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1998	HKD	0.35	0.37	0.35	0.35	185.9756	-0.02 (-5.41%)	60
4 May 1998	HKD	0.37	0.37	0.36	0.37	196.6027	0.0 (0.0%)	602
1 May 1998	HKD	0.37	0.37	0.36	0.37	196.6027	+0.015 (+4.23%)	263
30 Apr 1998	HKD	0.355	0.42	0.355	0.355	188.6324	-0.015 (-4.05%)	2,733
29 Apr 1998	HKD	0.37	0.37	0.355	0.37	196.6027	+0.01 (+2.78%)	376
28 Apr 1998	HKD	0.36	0.36	0.36	0.36	191.2891	-0.01 (-2.70%)	94
27 Apr 1998	HKD	0.37	0.37	0.35	0.37	196.6027	0.0 (0.0%)	169
24 Apr 1998	HKD	0.37	0.37	0.355	0.37	196.6027	0.0 (0.0%)	376
23 Apr 1998	HKD	0.37	0.37	0.35	0.37	196.6027	0.0 (0.0%)	565
22 Apr 1998	HKD	0.37	0.37	0.37	0.37	196.6027	0.0 (0.0%)	188
21 Apr 1998	HKD	0.37	0.38	0.34	0.37	196.6027	-0.015 (-3.90%)	3,068
20 Apr 1998	HKD	0.385	0.42	0.385	0.385	204.5731	-0.015 (-3.75%)	1,054
17 Apr 1998	HKD	0.4	0.4	0.4	0.4	212.5435	-0.01 (-2.44%)	151
16 Apr 1998	HKD	0.41	0.41	0.41	0.41	217.8571	-0.025 (-5.75%)	376
15 Apr 1998	HKD	0.435	0.435	0.415	0.435	231.1411	-0.015 (-3.33%)	305
14 Apr 1998	HKD	0.45	0.45	0.4	0.45	239.1114	+0.01 (+2.27%)	151
13 Apr 1998	HKD	0.44	0.44	0.44	0.44	233.7978	0.0 (0.0%)	0
10 Apr 1998	HKD	0.44	0.44	0.44	0.44	233.7978	0.0 (0.0%)	0
9 Apr 1998	HKD	0.44	0.45	0.43	0.44	233.7978	+0.01 (+2.33%)	881
8 Apr 1998	HKD	0.43	0.43	0.4	0.43	228.4843	0.0 (0.0%)	226
7 Apr 1998	HKD	0.43	0.43	0.43	0.43	228.4843	0.0 (0.0%)	0
6 Apr 1998	HKD	0.43	0.43	0.43	0.43	228.4843	0.0 (0.0%)	0
3 Apr 1998	HKD	0.43	0.43	0.43	0.43	228.4843	+0.025 (+6.17%)	188
2 Apr 1998	HKD	0.405	0.41	0.405	0.405	215.2003	-0.015 (-3.57%)	395
1 Apr 1998	HKD	0.42	0.42	0.42	0.42	223.1707	-0.02 (-4.55%)	358
31 Mar 1998	HKD	0.44	0.44	0.43	0.44	233.7978	-0.02 (-4.35%)	1,223
30 Mar 1998	HKD	0.46	0.47	0.46	0.46	244.425	0.0 (0.0%)	188
27 Mar 1998	HKD	0.46	0.46	0.44	0.46	244.425	+0.02 (+4.55%)	1,325
26 Mar 1998	HKD	0.44	0.445	0.44	0.44	233.7978	-0.01 (-2.22%)	1,009
25 Mar 1998	HKD	0.45	0.45	0.45	0.45	239.1114	0.0 (0.0%)	56

Unicorn Response |