| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1997 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 257.709 | -0.01 (-2.02%) | 320 |
| 26 Dec 1997 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 263.0226 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 263.0226 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 0.495 | 0.495 | 0.47 | 0.495 | 263.0226 | +0.005 (+1.02%) | 4 |
| 23 Dec 1997 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 260.3658 | 0.0 (0.0%) | 926 |
| 22 Dec 1997 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 260.3658 | -0.01 (-2%) | 222 |
| 19 Dec 1997 | HKD | 0.5 | 0.52 | 0.49 | 0.5 | 265.6794 | +0.01 (+2.04%) | 659 |
| 18 Dec 1997 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 260.3658 | -0.03 (-5.77%) | 583 |
| 17 Dec 1997 | HKD | 0.52 | 0.52 | 0.49 | 0.52 | 276.3065 | +0.02 (+4%) | 523 |
| 16 Dec 1997 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 265.6794 | -0.02 (-3.85%) | 395 |
| 15 Dec 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 276.3065 | 0.0 (0.0%) | 0 |
| 12 Dec 1997 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 276.3065 | +0.02 (+4%) | 960 |
| 11 Dec 1997 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 265.6794 | -0.01 (-1.96%) | 828 |
| 10 Dec 1997 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 270.993 | +0.01 (+2%) | 339 |
| 9 Dec 1997 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 265.6794 | -0.03 (-5.66%) | 1,016 |
| 8 Dec 1997 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 281.6201 | +0.02 (+3.92%) | 2,217 |
| 5 Dec 1997 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 270.993 | +0.01 (+2%) | 301 |
| 4 Dec 1997 | HKD | 0.5 | 0.55 | 0.47 | 0.5 | 265.6794 | -0.01 (-1.96%) | 3,790 |
| 3 Dec 1997 | HKD | 0.51 | 0.51 | 0.46 | 0.51 | 270.993 | +0.02 (+4.08%) | 2,469 |
| 2 Dec 1997 | HKD | 0.49 | 0.49 | 0.45 | 0.49 | 260.3658 | +0.02 (+4.26%) | 1,031 |
| 1 Dec 1997 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 249.7386 | 0.0 (0.0%) | 0 |
| 28 Nov 1997 | HKD | 0.47 | 0.47 | 0.455 | 0.47 | 249.7386 | +0.005 (+1.08%) | 188 |
| 27 Nov 1997 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 247.0818 | -0.035 (-7.00%) | 809 |
| 26 Nov 1997 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 265.6794 | +0.01 (+2.04%) | 38 |
| 25 Nov 1997 | HKD | 0.49 | 0.49 | 0.475 | 0.49 | 260.3658 | +0.005 (+1.03%) | 625 |
| 24 Nov 1997 | HKD | 0.485 | 0.485 | 0.475 | 0.485 | 257.709 | -0.015 (-3%) | 715 |
| 21 Nov 1997 | HKD | 0.5 | 0.51 | 0.485 | 0.5 | 265.6794 | +0.005 (+1.01%) | 320 |
| 20 Nov 1997 | HKD | 0.495 | 0.51 | 0.495 | 0.495 | 263.0226 | -0.015 (-2.94%) | 813 |
| 19 Nov 1997 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 270.993 | +0.01 (+2%) | 715 |
| 18 Nov 1997 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 265.6794 | -0.01 (-1.96%) | 632 |
