HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 1997	HKD	0.51	0.54	0.5	0.51	270.993	+0.01 (+2%)	2,450
13 Nov 1997	HKD	0.5	0.5	0.485	0.5	265.6794	0.0 (0.0%)	1,645
12 Nov 1997	HKD	0.5	0.52	0.49	0.5	265.6794	-0.06 (-10.71%)	4,400
11 Nov 1997	HKD	0.56	0.57	0.53	0.56	297.5609	+0.01 (+1.82%)	1,427
10 Nov 1997	HKD	0.55	0.59	0.55	0.55	292.2473	-0.04 (-6.78%)	1,807
7 Nov 1997	HKD	0.59	0.59	0.55	0.59	313.5017	-0.01 (-1.67%)	4,174
6 Nov 1997	HKD	0.6	0.67	0.58	0.6	318.8152	0.0 (0.0%)	5,955
5 Nov 1997	HKD	0.6	0.61	0.59	0.6	318.8152	0.0 (0.0%)	2,255
4 Nov 1997	HKD	0.6	0.66	0.59	0.6	318.8152	-0.03 (-4.76%)	2,480
3 Nov 1997	HKD	0.63	0.66	0.62	0.63	334.756	+0.02 (+3.28%)	6,967
31 Oct 1997	HKD	0.61	0.62	0.58	0.61	324.1288	0.0 (0.0%)	4,246
30 Oct 1997	HKD	0.61	0.61	0.59	0.61	324.1288	+0.01 (+1.67%)	3,011
29 Oct 1997	HKD	0.6	0.65	0.59	0.6	318.8152	+0.03 (+5.26%)	5,638
28 Oct 1997	HKD	0.57	0.59	0.51	0.57	302.8745	-0.06 (-9.52%)	4,249
27 Oct 1997	HKD	0.63	0.7	0.6	0.63	334.756	+0.02 (+3.28%)	11,049
24 Oct 1997	HKD	0.61	0.65	0.57	0.61	324.1288	+0.04 (+7.02%)	10,915
23 Oct 1997	HKD	0.57	0.73	0.46	0.57	302.8745	-0.15 (-20.83%)	14,499
22 Oct 1997	HKD	0.72	0.75	0.65	0.72	382.5783	+0.05 (+7.46%)	23,540
21 Oct 1997	HKD	0.67	0.72	0.65	0.67	356.0104	-0.03 (-4.29%)	6,722
20 Oct 1997	HKD	0.7	0.72	0.66	0.7	371.9511	-0.05 (-6.67%)	8,085
17 Oct 1997	HKD	0.75	0.75	0.62	0.75	398.5191	+0.14 (+22.95%)	7,562
16 Oct 1997	HKD	0.61	0.62	0.55	0.61	324.1288	+0.06 (+10.91%)	6,625
15 Oct 1997	HKD	0.55	0.63	0.5	0.55	292.2473	-0.09 (-14.06%)	8,062
14 Oct 1997	HKD	0.64	0.75	0.64	0.64	340.0696	-0.05 (-7.25%)	5,860
13 Oct 1997	HKD	0.69	0.75	0.67	0.69	366.6375	-0.09 (-11.54%)	2,552
10 Oct 1997	HKD	0.78	0.78	0.78	0.78	414.4598	0.0 (0.0%)	0
9 Oct 1997	HKD	0.78	0.84	0.74	0.78	414.4598	-0.09 (-10.34%)	5,834
8 Oct 1997	HKD	0.87	0.87	0.84	0.87	462.2821	-0.03 (-3.33%)	3,410
7 Oct 1997	HKD	0.9	0.94	0.85	0.9	478.2229	0.0 (0.0%)	3,877
6 Oct 1997	HKD	0.9	1.01	0.89	0.9	478.2229	-0.1 (-10%)	6,625

Unicorn Response |