Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 2.05 | 2.08 | 1.99 | 2.01 | 2.01 | -0.05 (-2.43%) | 23,619,695 |
20 Jun 2024 | HKD | 2.09 | 2.09 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 18,515,400 |
19 Jun 2024 | HKD | 2.11 | 2.11 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 15,170,114 |
18 Jun 2024 | HKD | 2.11 | 2.14 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 13,186,778 |
17 Jun 2024 | HKD | 2.18 | 2.2 | 2.08 | 2.11 | 2.11 | -0.04 (-1.86%) | 36,570,376 |
14 Jun 2024 | HKD | 2.01 | 2.22 | 1.98 | 2.15 | 2.15 | +0.13 (+6.44%) | 107,264,800 |
13 Jun 2024 | HKD | 1.94 | 2.03 | 1.94 | 2.02 | 2.02 | +0.08 (+4.12%) | 32,544,220 |
12 Jun 2024 | HKD | 1.92 | 1.97 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 31,667,912 |
11 Jun 2024 | HKD | 1.93 | 1.94 | 1.86 | 1.92 | 1.92 | -0.01 (-0.52%) | 63,353,353 |
7 Jun 2024 | HKD | 1.96 | 1.96 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 21,418,000 |
6 Jun 2024 | HKD | 1.97 | 2.01 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 19,524,000 |
5 Jun 2024 | HKD | 2.07 | 2.09 | 1.94 | 1.97 | 1.97 | -0.11 (-5.29%) | 50,393,600 |
4 Jun 2024 | HKD | 2.05 | 2.1 | 1.99 | 2.08 | 2.08 | +0.03 (+1.46%) | 81,999,486 |
3 Jun 2024 | HKD | 2.14 | 2.16 | 2.04 | 2.05 | 2.05 | -0.09 (-4.21%) | 105,952,129 |
31 May 2024 | HKD | 2.17 | 2.21 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 78,568,153 |
30 May 2024 | HKD | 2.15 | 2.2 | 2.1 | 2.18 | 2.18 | +0.04 (+1.87%) | 51,381,016 |
29 May 2024 | HKD | 2.05 | 2.2 | 2.05 | 2.14 | 2.14 | +0.07 (+3.38%) | 140,552,000 |
28 May 2024 | HKD | 2.1 | 2.1 | 2.02 | 2.07 | 2.07 | -0.02 (-0.96%) | 63,113,000 |
27 May 2024 | HKD | 2.11 | 2.11 | 2.02 | 2.09 | 2.09 | 0.0 (0.0%) | 87,456,810 |
24 May 2024 | HKD | 2.14 | 2.17 | 2.05 | 2.09 | 2.09 | -0.07 (-3.24%) | 95,760,058 |
23 May 2024 | HKD | 2.16 | 2.17 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 63,796,000 |
22 May 2024 | HKD | 2.19 | 2.2 | 2.11 | 2.16 | 2.16 | -0.03 (-1.37%) | 56,650,644 |
21 May 2024 | HKD | 2.15 | 2.2 | 2.1 | 2.19 | 2.19 | +0.04 (+1.86%) | 67,067,404 |
20 May 2024 | HKD | 2.17 | 2.25 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 73,175,054 |
17 May 2024 | HKD | 2.18 | 2.22 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 45,700,259 |
16 May 2024 | HKD | 2.12 | 2.2 | 2.1 | 2.18 | 2.18 | +0.07 (+3.32%) | 76,268,788 |
14 May 2024 | HKD | 2.06 | 2.13 | 2.05 | 2.11 | 2.11 | +0.07 (+3.43%) | 54,816,554 |
13 May 2024 | HKD | 1.99 | 2.07 | 1.95 | 2.04 | 2.04 | +0.05 (+2.51%) | 52,467,250 |
10 May 2024 | HKD | 2.05 | 2.05 | 1.92 | 1.99 | 1.99 | -0.04 (-1.97%) | 49,145,936 |
9 May 2024 | HKD | 2.03 | 2.05 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 33,845,426 |