| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 1.83 | 1.87 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 13,094,370 |
| 10 Nov 2023 | HKD | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 15,540,000 |
| 9 Nov 2023 | HKD | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 12,770,000 |
| 8 Nov 2023 | HKD | 1.9 | 1.91 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 18,073,800 |
| 7 Nov 2023 | HKD | 1.83 | 1.92 | 1.83 | 1.91 | 1.91 | +0.01 (+0.53%) | 29,469,202 |
| 6 Nov 2023 | HKD | 1.85 | 1.93 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 28,562,000 |
| 3 Nov 2023 | HKD | 1.8 | 1.88 | 1.78 | 1.86 | 1.86 | +0.06 (+3.33%) | 32,282,000 |
| 2 Nov 2023 | HKD | 1.84 | 1.85 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 14,060,000 |
| 1 Nov 2023 | HKD | 1.8 | 1.84 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 20,047,095 |
| 31 Oct 2023 | HKD | 1.82 | 1.83 | 1.77 | 1.8 | 1.8 | -0.03 (-1.64%) | 20,095,434 |
| 30 Oct 2023 | HKD | 1.82 | 1.9 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 25,756,807 |
| 27 Oct 2023 | HKD | 1.91 | 1.91 | 1.76 | 1.83 | 1.83 | -0.09 (-4.69%) | 94,978,400 |
| 26 Oct 2023 | HKD | 1.91 | 1.95 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 12,614,487 |
| 25 Oct 2023 | HKD | 1.96 | 1.97 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 15,973,250 |
| 24 Oct 2023 | HKD | 1.93 | 1.93 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 14,734,400 |
| 20 Oct 2023 | HKD | 1.93 | 1.95 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 11,326,000 |
| 19 Oct 2023 | HKD | 1.93 | 1.97 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 20,927,600 |
| 18 Oct 2023 | HKD | 1.97 | 1.99 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 24,271,900 |
| 17 Oct 2023 | HKD | 1.96 | 2.01 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 14,348,031 |
| 16 Oct 2023 | HKD | 1.98 | 2 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 23,213,207 |
| 13 Oct 2023 | HKD | 2 | 2.02 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 10,496,000 |
| 12 Oct 2023 | HKD | 2 | 2.03 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 17,998,437 |
| 11 Oct 2023 | HKD | 2.03 | 2.04 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 14,014,078 |
| 10 Oct 2023 | HKD | 1.99 | 2.07 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 30,948,000 |
| 9 Oct 2023 | HKD | 2.02 | 2.02 | 1.92 | 1.99 | 1.99 | -0.04 (-1.97%) | 23,036,000 |
| 6 Oct 2023 | HKD | 2.02 | 2.05 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 10,680,000 |
| 5 Oct 2023 | HKD | 2 | 2.05 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 5,628,800 |
| 4 Oct 2023 | HKD | 2.08 | 2.08 | 1.98 | 2.01 | 2.01 | -0.04 (-1.95%) | 6,124,097 |
| 3 Oct 2023 | HKD | 2.03 | 2.06 | 1.97 | 2.05 | 2.05 | +0.02 (+0.99%) | 6,752,000 |
| 29 Sep 2023 | HKD | 1.96 | 2.06 | 1.92 | 2.03 | 2.03 | +0.07 (+3.57%) | 7,477,000 |
