HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2013	HKD	0.086	0.088	0.085	0.087	1.74	+0.002 (+2.35%)	1,663,400
3 Jun 2013	HKD	0.08	0.086	0.08	0.085	1.7	+0.004 (+4.94%)	2,541,300
31 May 2013	HKD	0.081	0.081	0.079	0.081	1.62	+0.001 (+1.25%)	781,438
30 May 2013	HKD	0.08	0.081	0.079	0.08	1.6	0.0 (0.0%)	692,402
29 May 2013	HKD	0.079	0.081	0.078	0.08	1.6	+0.002 (+2.56%)	1,787,202
28 May 2013	HKD	0.074	0.08	0.074	0.078	1.56	+0.003 (+4%)	2,698,088
27 May 2013	HKD	0.073	0.075	0.072	0.075	1.5	+0.002 (+2.74%)	1,411,813
24 May 2013	HKD	0.073	0.074	0.071	0.073	1.46	0.0 (0.0%)	2,447,304
23 May 2013	HKD	0.073	0.076	0.072	0.073	1.46	0.0 (0.0%)	2,594,400
22 May 2013	HKD	0.078	0.078	0.07	0.073	1.46	-0.005 (-6.41%)	5,868,050
21 May 2013	HKD	0.075	0.083	0.074	0.078	1.56	+0.002 (+2.63%)	5,234,105
20 May 2013	HKD	0.09	0.09	0.068	0.076	1.52	-0.024 (-24.00%)	5,225,725
17 May 2013	HKD	0.1	0.1	0.1	0.1	2	-0.003 (-2.91%)	0
16 May 2013	HKD	0.098	0.106	0.098	0.103	2.06	+0.005 (+5.10%)	2,847,800
15 May 2013	HKD	0.11	0.11	0.088	0.098	1.96	-0.012 (-10.91%)	4,283,938
14 May 2013	HKD	0.113	0.113	0.109	0.11	2.2	-0.003 (-2.65%)	1,586,750
13 May 2013	HKD	0.113	0.115	0.112	0.113	2.26	0.0 (0.0%)	924,400
10 May 2013	HKD	0.113	0.118	0.112	0.113	2.26	0.0 (0.0%)	1,514,243
9 May 2013	HKD	0.116	0.116	0.112	0.113	2.26	-0.003 (-2.59%)	907,102
8 May 2013	HKD	0.115	0.119	0.115	0.116	2.32	+0.001 (+0.87%)	1,681,925
7 May 2013	HKD	0.111	0.122	0.111	0.115	2.3	+0.003 (+2.68%)	2,538,426
6 May 2013	HKD	0.116	0.119	0.111	0.112	2.24	-0.004 (-3.45%)	1,787,238
3 May 2013	HKD	0.116	0.12	0.112	0.116	2.32	0.0 (0.0%)	3,355,287
2 May 2013	HKD	0.12	0.126	0.115	0.116	2.32	-0.004 (-3.33%)	3,115,800
1 May 2013	HKD	0.12	0.12	0.12	0.12	2.4	0.0 (0.0%)	0
30 Apr 2013	HKD	0.111	0.125	0.111	0.12	2.4	+0.009 (+8.11%)	3,702,838
29 Apr 2013	HKD	0.111	0.112	0.11	0.111	2.22	0.0 (0.0%)	1,287,900
26 Apr 2013	HKD	0.11	0.114	0.11	0.111	2.22	+0.001 (+0.91%)	1,234,377
25 Apr 2013	HKD	0.111	0.116	0.105	0.11	2.2	-0.001 (-0.90%)	3,229,512
24 Apr 2013	HKD	0.113	0.118	0.11	0.111	2.22	-0.002 (-1.77%)	3,708,625

Unicorn Response |