Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | HKD | 0.116 | 0.122 | 0.111 | 0.113 | 2.26 | -0.003 (-2.59%) | 3,122,062 |
22 Apr 2013 | HKD | 0.098 | 0.144 | 0.098 | 0.116 | 2.32 | +0.44 (+23.40%) | 5,796,400 |
22 Apr 2013 |
|
|||||||
19 Apr 2013 | HKD | 0.182 | 0.198 | 0.179 | 0.19 | 1.88 | +0.007 (+3.83%) | 17,573,886 |
18 Apr 2013 | HKD | 0.175 | 0.188 | 0.174 | 0.183 | 1.8107 | +0.007 (+3.98%) | 12,999,103 |
17 Apr 2013 | HKD | 0.169 | 0.178 | 0.161 | 0.176 | 1.7415 | +0.007 (+4.14%) | 9,995,339 |
16 Apr 2013 | HKD | 0.14 | 0.17 | 0.139 | 0.169 | 1.6722 | +0.028 (+19.86%) | 10,843,493 |
15 Apr 2013 | HKD | 0.139 | 0.142 | 0.139 | 0.141 | 1.3952 | +0.001 (+0.71%) | 2,209,040 |
12 Apr 2013 | HKD | 0.138 | 0.142 | 0.135 | 0.14 | 1.3853 | +0.002 (+1.45%) | 6,386,425 |
11 Apr 2013 | HKD | 0.132 | 0.139 | 0.132 | 0.138 | 1.3655 | +0.007 (+5.34%) | 6,016,330 |
10 Apr 2013 | HKD | 0.124 | 0.135 | 0.124 | 0.131 | 1.2962 | +0.007 (+5.65%) | 5,496,864 |
9 Apr 2013 | HKD | 0.119 | 0.127 | 0.119 | 0.124 | 1.2269 | +0.005 (+4.20%) | 10,112,042 |
8 Apr 2013 | HKD | 0.112 | 0.121 | 0.106 | 0.119 | 1.1775 | +0.007 (+6.25%) | 7,340,113 |
5 Apr 2013 | HKD | 0.135 | 0.138 | 0.108 | 0.112 | 1.1082 | -0.028 (-20%) | 9,868,276 |
4 Apr 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.3853 | +0.005 (+3.70%) | 0 |
3 Apr 2013 | HKD | 0.123 | 0.14 | 0.123 | 0.135 | 1.3358 | +0.012 (+9.76%) | 14,974,253 |
2 Apr 2013 | HKD | 0.101 | 0.126 | 0.101 | 0.123 | 1.2171 | +0.023 (+23.00%) | 15,325,418 |
1 Apr 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9895 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9895 | -0.001 (-0.99%) | 0 |
28 Mar 2013 | HKD | 0.101 | 0.108 | 0.099 | 0.101 | 0.9994 | 0.0 (0.0%) | 6,410,276 |
27 Mar 2013 | HKD | 0.101 | 0.103 | 0.1 | 0.101 | 0.9994 | 0.0 (0.0%) | 1,555,170 |
26 Mar 2013 | HKD | 0.101 | 0.104 | 0.1 | 0.101 | 0.9994 | 0.0 (0.0%) | 1,726,221 |
25 Mar 2013 | HKD | 0.102 | 0.104 | 0.1 | 0.101 | 0.9994 | -0.001 (-0.98%) | 1,976,000 |
22 Mar 2013 | HKD | 0.106 | 0.11 | 0.101 | 0.102 | 1.0093 | -0.004 (-3.77%) | 5,167,975 |
21 Mar 2013 | HKD | 0.101 | 0.118 | 0.1 | 0.106 | 1.0488 | +0.005 (+4.95%) | 14,388,246 |
20 Mar 2013 | HKD | 0.102 | 0.102 | 0.1 | 0.101 | 0.9994 | -0.001 (-0.98%) | 1,165,367 |
19 Mar 2013 | HKD | 0.103 | 0.103 | 0.1 | 0.102 | 1.0093 | -0.001 (-0.97%) | 1,485,234 |
18 Mar 2013 | HKD | 0.106 | 0.108 | 0.103 | 0.103 | 1.0192 | -0.003 (-2.83%) | 1,596,808 |
15 Mar 2013 | HKD | 0.105 | 0.108 | 0.104 | 0.106 | 1.0488 | +0.001 (+0.95%) | 3,252,891 |
14 Mar 2013 | HKD | 0.105 | 0.107 | 0.103 | 0.105 | 1.0389 | 0.0 (0.0%) | 1,486,826 |
13 Mar 2013 | HKD | 0.105 | 0.108 | 0.104 | 0.105 | 1.0389 | 0.0 (0.0%) | 2,086,943 |