Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | HKD | 0.105 | 0.106 | 0.103 | 0.105 | 1.0389 | 0.0 (0.0%) | 2,223,808 |
11 Mar 2013 | HKD | 0.106 | 0.11 | 0.103 | 0.105 | 1.0389 | -0.001 (-0.94%) | 2,863,545 |
8 Mar 2013 | HKD | 0.104 | 0.11 | 0.104 | 0.106 | 1.0488 | +0.002 (+1.92%) | 3,736,936 |
7 Mar 2013 | HKD | 0.104 | 0.105 | 0.103 | 0.104 | 1.0291 | 0.0 (0.0%) | 2,359,876 |
6 Mar 2013 | HKD | 0.104 | 0.105 | 0.101 | 0.104 | 1.0291 | 0.0 (0.0%) | 2,339,198 |
5 Mar 2013 | HKD | 0.104 | 0.106 | 0.101 | 0.104 | 1.0291 | 0.0 (0.0%) | 2,221,711 |
4 Mar 2013 | HKD | 0.104 | 0.107 | 0.098 | 0.104 | 1.0291 | 0.0 (0.0%) | 8,194,507 |
1 Mar 2013 | HKD | 0.105 | 0.108 | 0.102 | 0.104 | 1.0291 | -0.001 (-0.95%) | 3,618,817 |
28 Feb 2013 | HKD | 0.113 | 0.115 | 0.101 | 0.105 | 1.0389 | -0.008 (-7.08%) | 5,946,596 |
27 Feb 2013 | HKD | 0.108 | 0.117 | 0.108 | 0.113 | 1.1181 | +0.005 (+4.63%) | 14,582,721 |
26 Feb 2013 | HKD | 0.104 | 0.11 | 0.103 | 0.108 | 1.0686 | +0.004 (+3.85%) | 8,317,957 |
25 Feb 2013 | HKD | 0.109 | 0.113 | 0.1 | 0.104 | 1.0291 | -0.005 (-4.59%) | 12,103,414 |
22 Feb 2013 | HKD | 0.108 | 0.122 | 0.103 | 0.109 | 1.0785 | +0.001 (+0.93%) | 18,142,170 |
21 Feb 2013 | HKD | 0.122 | 0.122 | 0.103 | 0.108 | 1.0686 | -0.014 (-11.48%) | 9,420,362 |
20 Feb 2013 | HKD | 0.126 | 0.126 | 0.12 | 0.122 | 1.2072 | -0.004 (-3.17%) | 1,677,738 |
19 Feb 2013 | HKD | 0.127 | 0.129 | 0.125 | 0.126 | 1.2467 | -0.001 (-0.79%) | 1,941,234 |
18 Feb 2013 | HKD | 0.125 | 0.132 | 0.124 | 0.127 | 1.2566 | +0.001 (+0.79%) | 8,160,450 |
15 Feb 2013 | HKD | 0.137 | 0.14 | 0.12 | 0.126 | 1.2467 | -0.011 (-8.03%) | 10,761,963 |
14 Feb 2013 | HKD | 0.139 | 0.14 | 0.136 | 0.137 | 1.3556 | -0.003 (-2.14%) | 1,977,592 |
13 Feb 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.3853 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.3853 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.3853 | +0.001 (+0.72%) | 0 |
8 Feb 2013 | HKD | 0.137 | 0.141 | 0.136 | 0.139 | 1.3754 | +0.002 (+1.46%) | 2,064,532 |
7 Feb 2013 | HKD | 0.141 | 0.15 | 0.136 | 0.137 | 1.3556 | -0.004 (-2.84%) | 3,612,830 |
6 Feb 2013 | HKD | 0.152 | 0.152 | 0.138 | 0.141 | 1.3952 | -0.011 (-7.24%) | 4,351,556 |
5 Feb 2013 | HKD | 0.19 | 0.2 | 0.15 | 0.152 | 1.504 | -0.053 (-25.85%) | 16,760,627 |
4 Feb 2013 | HKD | 0.184 | 0.214 | 0.176 | 0.205 | 2.0284 | +0.021 (+11.41%) | 12,803,826 |
1 Feb 2013 | HKD | 0.2 | 0.2 | 0.182 | 0.184 | 1.8206 | -0.017 (-8.46%) | 4,769,960 |
31 Jan 2013 | HKD | 0.214 | 0.215 | 0.196 | 0.201 | 1.9888 | -0.013 (-6.07%) | 2,576,723 |
30 Jan 2013 | HKD | 0.215 | 0.219 | 0.212 | 0.214 | 2.1175 | -0.001 (-0.47%) | 1,800,679 |