Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | HKD | 0.325 | 0.325 | 0.295 | 0.3 | 0.3 | -0.025 (-7.69%) | 927,000 |
30 Mar 2021 | HKD | 0.35 | 0.35 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 458,000 |
29 Mar 2021 | HKD | 0.36 | 0.36 | 0.305 | 0.31 | 0.31 | -0.055 (-15.07%) | 1,134,000 |
26 Mar 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 104,000 |
24 Mar 2021 | HKD | 0.375 | 0.375 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 444,000 |
23 Mar 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 128,000 |
22 Mar 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 23,000 |
19 Mar 2021 | HKD | 0.37 | 0.39 | 0.355 | 0.375 | 0.375 | -0.015 (-3.85%) | 23,000 |
18 Mar 2021 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 71,000 |
17 Mar 2021 | HKD | 0.37 | 0.4 | 0.37 | 0.385 | 0.385 | +0.035 (+10.00%) | 514,000 |
16 Mar 2021 | HKD | 0.395 | 0.43 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 377,000 |
15 Mar 2021 | HKD | 0.41 | 0.445 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 132,000 |
12 Mar 2021 | HKD | 0.425 | 0.44 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 124,000 |
11 Mar 2021 | HKD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.035 (+8.97%) | 168,000 |
10 Mar 2021 | HKD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 72,000 |
9 Mar 2021 | HKD | 0.385 | 0.4 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 337,000 |
8 Mar 2021 | HKD | 0.36 | 0.435 | 0.36 | 0.38 | 0.38 | -0.065 (-14.61%) | 694,000 |
5 Mar 2021 | HKD | 0.415 | 0.455 | 0.39 | 0.445 | 0.445 | +0.005 (+1.14%) | 52,000 |
4 Mar 2021 | HKD | 0.44 | 0.475 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 293,000 |
3 Mar 2021 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 49,000 |
2 Mar 2021 | HKD | 0.475 | 0.475 | 0.44 | 0.44 | 0.44 | +0.025 (+6.02%) | 271,000 |
1 Mar 2021 | HKD | 0.38 | 0.48 | 0.38 | 0.415 | 0.415 | +0.035 (+9.21%) | 359,000 |
26 Feb 2021 | HKD | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | -0.055 (-12.64%) | 854,000 |
25 Feb 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 40,000 |
24 Feb 2021 | HKD | 0.485 | 0.485 | 0.43 | 0.445 | 0.445 | -0.045 (-9.18%) | 719,000 |
23 Feb 2021 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 290,000 |
22 Feb 2021 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 311,000 |
19 Feb 2021 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 472,000 |
18 Feb 2021 | HKD | 0.52 | 0.54 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 821,000 |