Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | -0.029 (-14.95%) | 102,000 |
29 Sep 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.032 (+19.75%) | 10,000 |
28 Sep 2020 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | -0.001 (-0.61%) | 30,000 |
25 Sep 2020 | HKD | 0.163 | 0.163 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 29,000 |
24 Sep 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 20,000 |
23 Sep 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 13,000 |
21 Sep 2020 | HKD | 0.165 | 0.173 | 0.165 | 0.173 | 0.173 | -0.007 (-3.89%) | 239,000 |
18 Sep 2020 | HKD | 0.18 | 0.18 | 0.172 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.18 | 0.18 | 0.172 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.18 | 0.18 | 0.172 | 0.18 | 0.18 | -0.018 (-9.09%) | 49,000 |
15 Sep 2020 | HKD | 0.163 | 0.199 | 0.162 | 0.198 | 0.198 | +0.022 (+12.50%) | 79,000 |
14 Sep 2020 | HKD | 0.182 | 0.182 | 0.176 | 0.176 | 0.176 | -0.006 (-3.30%) | 356,000 |
11 Sep 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 3,000 |
10 Sep 2020 | HKD | 0.214 | 0.214 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.214 | 0.214 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 46,000 |
8 Sep 2020 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.021 (-10.24%) | 23,000 |
4 Sep 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 0 |
3 Sep 2020 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 0 |
2 Sep 2020 | HKD | 0.168 | 0.21 | 0.168 | 0.208 | 0.208 | +0.018 (+9.47%) | 216,000 |
1 Sep 2020 | HKD | 0.188 | 0.191 | 0.188 | 0.19 | 0.19 | +0.022 (+13.10%) | 276,000 |
31 Aug 2020 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.005 (+3.07%) | 12,000 |
28 Aug 2020 | HKD | 0.162 | 0.192 | 0.162 | 0.163 | 0.163 | -0.017 (-9.44%) | 15,000 |
27 Aug 2020 | HKD | 0.188 | 0.188 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 163,000 |
26 Aug 2020 | HKD | 0.223 | 0.223 | 0.189 | 0.2 | 0.2 | -0.01 (-4.76%) | 158,000 |
25 Aug 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.014 (-6.25%) | 0 |