| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 548 | 551 | 546 | 550 | 550 | +2 (+0.36%) | 232,917 |
| 6 Jun 2024 | JPY | 542 | 549 | 541 | 548 | 548 | -3 (-0.54%) | 63,309 |
| 5 Jun 2024 | JPY | 545 | 554 | 544 | 551 | 551 | +14 (+2.61%) | 71,795 |
| 4 Jun 2024 | JPY | 537 | 540 | 531 | 537 | 537 | +5 (+0.94%) | 95,751 |
| 3 Jun 2024 | JPY | 534 | 535 | 527 | 532 | 532 | -11 (-2.03%) | 146,402 |
| 31 May 2024 | JPY | 556 | 556 | 541 | 543 | 543 | -19 (-3.38%) | 84,270 |
| 30 May 2024 | JPY | 566 | 574 | 559 | 562 | 562 | +6 (+1.08%) | 152,976 |
| 29 May 2024 | JPY | 546 | 556 | 539 | 556 | 556 | +11 (+2.02%) | 80,063 |
| 28 May 2024 | JPY | 545 | 548 | 543 | 545 | 545 | -1 (-0.18%) | 5,161 |
| 27 May 2024 | JPY | 551 | 554 | 546 | 546 | 546 | -11 (-1.97%) | 23,140 |
| 24 May 2024 | JPY | 567 | 567 | 553 | 557 | 557 | +8 (+1.46%) | 44,184 |
| 23 May 2024 | JPY | 553 | 563 | 549 | 549 | 549 | -9 (-1.61%) | 63,643 |
| 22 May 2024 | JPY | 550 | 558 | 550 | 558 | 558 | +8 (+1.45%) | 7,642 |
| 21 May 2024 | JPY | 542 | 550 | 539 | 550 | 550 | +4 (+0.73%) | 49,332 |
| 20 May 2024 | JPY | 556 | 556 | 539 | 546 | 546 | -9 (-1.62%) | 96,306 |
| 17 May 2024 | JPY | 561 | 565 | 554 | 555 | 555 | -3 (-0.54%) | 31,803 |
| 16 May 2024 | JPY | 555 | 566 | 554 | 558 | 558 | -3 (-0.53%) | 19,013 |
| 15 May 2024 | JPY | 554 | 562 | 549 | 561 | 561 | -2 (-0.36%) | 29,144 |
| 14 May 2024 | JPY | 562 | 569 | 556 | 563 | 563 | -2 (-0.35%) | 12,881 |
| 13 May 2024 | JPY | 565 | 569 | 561 | 565 | 565 | +2 (+0.36%) | 124,263 |
| 10 May 2024 | JPY | 559 | 566 | 551 | 563 | 563 | -6 (-1.05%) | 120,069 |
| 9 May 2024 | JPY | 567 | 571 | 561 | 569 | 569 | -2 (-0.35%) | 29,352 |
| 8 May 2024 | JPY | 561 | 571 | 558 | 571 | 571 | +15 (+2.70%) | 83,350 |
| 7 May 2024 | JPY | 551 | 563 | 551 | 556 | 556 | -5 (-0.89%) | 136,057 |
| 2 May 2024 | JPY | 564 | 568 | 560 | 561 | 561 | -1 (-0.18%) | 20,642 |
| 1 May 2024 | JPY | 565 | 568 | 558 | 562 | 562 | +4 (+0.72%) | 67,817 |
| 30 Apr 2024 | JPY | 564 | 568 | 555 | 558 | 558 | -25 (-4.29%) | 123,435 |
| 26 Apr 2024 | JPY | 589 | 597 | 578 | 583 | 583 | -8 (-1.35%) | 52,323 |
| 25 Apr 2024 | JPY | 581 | 593 | 576 | 591 | 591 | +18 (+3.14%) | 100,956 |
| 24 Apr 2024 | JPY | 583 | 586 | 572 | 573 | 573 | -20 (-3.37%) | 148,374 |
