Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.91 | 0.925 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,226,200 |
25 Apr 2024 | MYR | 0.93 | 0.935 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 324,400 |
24 Apr 2024 | MYR | 0.925 | 0.93 | 0.915 | 0.93 | 0.93 | -0.01 (-1.06%) | 373,500 |
23 Apr 2024 | MYR | 0.94 | 0.94 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 449,300 |
22 Apr 2024 | MYR | 0.935 | 0.95 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 500,100 |
19 Apr 2024 | MYR | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 575,300 |
18 Apr 2024 | MYR | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 587,000 |
17 Apr 2024 | MYR | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 224,700 |
16 Apr 2024 | MYR | 0.945 | 0.95 | 0.91 | 0.935 | 0.935 | -0.015 (-1.58%) | 1,457,900 |
15 Apr 2024 | MYR | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,200,500 |
12 Apr 2024 | MYR | 0.965 | 0.97 | 0.955 | 0.97 | 0.97 | 0.0 (0.0%) | 520,200 |
9 Apr 2024 | MYR | 0.975 | 0.98 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 328,800 |
8 Apr 2024 | MYR | 1.02 | 1.04 | 0.975 | 0.975 | 0.975 | +0.035 (+3.72%) | 2,919,900 |
5 Apr 2024 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 172,900 |
4 Apr 2024 | MYR | 0.94 | 0.95 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 416,400 |
3 Apr 2024 | MYR | 0.955 | 0.955 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 82,300 |
2 Apr 2024 | MYR | 0.955 | 0.955 | 0.94 | 0.955 | 0.955 | -0.005 (-0.52%) | 378,900 |
1 Apr 2024 | MYR | 0.965 | 0.975 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 287,700 |
29 Mar 2024 | MYR | 0.955 | 0.975 | 0.955 | 0.965 | 0.965 | +0.015 (+1.58%) | 352,400 |
27 Mar 2024 | MYR | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 78,100 |
26 Mar 2024 | MYR | 0.95 | 0.97 | 0.95 | 0.965 | 0.965 | +0.015 (+1.58%) | 147,100 |
25 Mar 2024 | MYR | 0.98 | 0.98 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 143,000 |
22 Mar 2024 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 468,800 |
21 Mar 2024 | MYR | 0.98 | 0.98 | 0.955 | 0.96 | 0.96 | -0.02 (-2.04%) | 499,800 |
20 Mar 2024 | MYR | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,158,800 |
19 Mar 2024 | MYR | 0.925 | 0.965 | 0.925 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,449,600 |
18 Mar 2024 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 79,400 |
15 Mar 2024 | MYR | 0.915 | 0.94 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 183,500 |
14 Mar 2024 | MYR | 0.94 | 0.94 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 538,300 |
13 Mar 2024 | MYR | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 326,600 |