Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | MYR | 0.355 | 0.365 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 494,200 |
3 Mar 2004 | MYR | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 770,100 |
2 Mar 2004 | MYR | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 945,500 |
1 Mar 2004 | MYR | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 376,900 |
27 Feb 2004 | MYR | 0.365 | 0.4 | 0.365 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,031,100 |
26 Feb 2004 | MYR | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 702,100 |
25 Feb 2004 | MYR | 0.39 | 0.415 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,251,000 |
24 Feb 2004 | MYR | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,218,100 |
23 Feb 2004 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 436,000 |
19 Feb 2004 | MYR | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 182,600 |
18 Feb 2004 | MYR | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 661,500 |
17 Feb 2004 | MYR | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 1,228,700 |
16 Feb 2004 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 258,800 |
13 Feb 2004 | MYR | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 354,700 |
12 Feb 2004 | MYR | 0.365 | 0.42 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 2,774,700 |
11 Feb 2004 | MYR | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 204,900 |
10 Feb 2004 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 122,000 |
9 Feb 2004 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 303,700 |
6 Feb 2004 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 255,800 |