Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 165,700 |
8 Feb 2024 | MYR | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 318,700 |
7 Feb 2024 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 646,100 |
6 Feb 2024 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 199,500 |
5 Feb 2024 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 146,000 |
2 Feb 2024 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,297,300 |
31 Jan 2024 | MYR | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,019,300 |
30 Jan 2024 | MYR | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 584,900 |
29 Jan 2024 | MYR | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,409,900 |
26 Jan 2024 | MYR | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,478,100 |
24 Jan 2024 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 548,100 |
23 Jan 2024 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,584,400 |
22 Jan 2024 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 915,800 |
19 Jan 2024 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 401,700 |
18 Jan 2024 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,867,000 |
17 Jan 2024 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 326,000 |
16 Jan 2024 | MYR | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 600,500 |
15 Jan 2024 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 657,900 |
12 Jan 2024 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 427,800 |
11 Jan 2024 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 386,700 |
10 Jan 2024 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 154,500 |
9 Jan 2024 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 551,100 |
8 Jan 2024 | MYR | 1.01 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 986,300 |
5 Jan 2024 | MYR | 1.01 | 1.02 | 0.995 | 1 | 1 | 0.0 (0.0%) | 614,800 |
4 Jan 2024 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 962,400 |
3 Jan 2024 | MYR | 0.985 | 1 | 0.98 | 1 | 1 | +0.015 (+1.52%) | 679,900 |
2 Jan 2024 | MYR | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 31,300 |
29 Dec 2023 | MYR | 0.99 | 0.995 | 0.98 | 0.99 | 0.99 | -0.005 (-0.50%) | 240,500 |
28 Dec 2023 | MYR | 0.975 | 0.995 | 0.975 | 0.995 | 0.995 | +0.015 (+1.53%) | 438,200 |
27 Dec 2023 | MYR | 0.97 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 208,000 |