Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 204,200 |
22 Dec 2023 | MYR | 0.965 | 0.975 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 448,500 |
21 Dec 2023 | MYR | 0.98 | 0.985 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,235,700 |
20 Dec 2023 | MYR | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 198,500 |
19 Dec 2023 | MYR | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 307,800 |
18 Dec 2023 | MYR | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 482,700 |
15 Dec 2023 | MYR | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 179,700 |
14 Dec 2023 | MYR | 0.975 | 0.99 | 0.975 | 0.99 | 0.99 | +0.005 (+0.51%) | 629,900 |
13 Dec 2023 | MYR | 0.985 | 0.985 | 0.975 | 0.985 | 0.985 | -0.01 (-1.01%) | 320,200 |
12 Dec 2023 | MYR | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 223,200 |
11 Dec 2023 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 61,600 |
8 Dec 2023 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 73,400 |
7 Dec 2023 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 277,200 |
6 Dec 2023 | MYR | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 73,900 |
5 Dec 2023 | MYR | 0.995 | 1.01 | 0.975 | 0.985 | 0.985 | -0.015 (-1.50%) | 644,400 |
4 Dec 2023 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 166,800 |
1 Dec 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 502,300 |
30 Nov 2023 | MYR | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,267,500 |
29 Nov 2023 | MYR | 1 | 1.01 | 0.965 | 1.01 | 1.01 | 0.0 (0.0%) | 2,899,600 |
28 Nov 2023 | MYR | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 973,500 |
27 Nov 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 433,400 |
24 Nov 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 170,400 |
23 Nov 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 184,500 |
22 Nov 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 54,100 |
21 Nov 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 140,800 |
20 Nov 2023 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 632,700 |
17 Nov 2023 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 198,500 |
16 Nov 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 265,900 |
15 Nov 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 288,000 |
14 Nov 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 301,400 |