Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | MYR | 0.975 | 0.99 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 1,625,900 |
28 Aug 2023 | MYR | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 338,700 |
25 Aug 2023 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 858,700 |
24 Aug 2023 | MYR | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 541,900 |
23 Aug 2023 | MYR | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 887,300 |
22 Aug 2023 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 492,500 |
21 Aug 2023 | MYR | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 905,200 |
18 Aug 2023 | MYR | 0.965 | 0.97 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 688,100 |
17 Aug 2023 | MYR | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 352,200 |
16 Aug 2023 | MYR | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 511,400 |
15 Aug 2023 | MYR | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 471,500 |
14 Aug 2023 | MYR | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 425,900 |
11 Aug 2023 | MYR | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 111,900 |
10 Aug 2023 | MYR | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 187,800 |
9 Aug 2023 | MYR | 0.985 | 0.985 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 168,000 |
8 Aug 2023 | MYR | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 171,700 |
7 Aug 2023 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 47,100 |
4 Aug 2023 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 45,600 |
3 Aug 2023 | MYR | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 123,100 |
2 Aug 2023 | MYR | 0.975 | 0.985 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 610,700 |
1 Aug 2023 | MYR | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 263,900 |
31 Jul 2023 | MYR | 0.985 | 0.99 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 655,900 |
28 Jul 2023 | MYR | 0.995 | 0.995 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 657,500 |
27 Jul 2023 | MYR | 1.01 | 1.02 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,414,400 |
26 Jul 2023 | MYR | 0.985 | 1.02 | 0.985 | 1 | 1 | +0.015 (+1.52%) | 3,184,300 |
25 Jul 2023 | MYR | 0.985 | 0.995 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,177,100 |
24 Jul 2023 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 349,400 |
21 Jul 2023 | MYR | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 333,500 |
20 Jul 2023 | MYR | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 277,500 |
18 Jul 2023 | MYR | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 438,300 |