Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 632,700 |
17 Nov 2023 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 198,500 |
16 Nov 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 265,900 |
15 Nov 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 288,000 |
14 Nov 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 301,400 |
10 Nov 2023 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 212,000 |
9 Nov 2023 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 264,100 |
8 Nov 2023 | MYR | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,252,700 |
7 Nov 2023 | MYR | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,037,200 |
6 Nov 2023 | MYR | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 747,100 |
3 Nov 2023 | MYR | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 437,000 |
2 Nov 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 86,700 |
1 Nov 2023 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 198,300 |
31 Oct 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 409,400 |
30 Oct 2023 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 127,700 |
27 Oct 2023 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 117,500 |
26 Oct 2023 | MYR | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 258,500 |
25 Oct 2023 | MYR | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 120,800 |
24 Oct 2023 | MYR | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 842,200 |
23 Oct 2023 | MYR | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 953,800 |
20 Oct 2023 | MYR | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 320,200 |
19 Oct 2023 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 385,900 |
18 Oct 2023 | MYR | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 602,500 |
17 Oct 2023 | MYR | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 658,600 |
16 Oct 2023 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 254,700 |
13 Oct 2023 | MYR | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 816,100 |
12 Oct 2023 | MYR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 507,600 |
11 Oct 2023 | MYR | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 747,700 |
10 Oct 2023 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 318,000 |
9 Oct 2023 | MYR | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 383,200 |