Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 16,600 |
27 Jun 2023 | MYR | 0.975 | 0.99 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 99,300 |
26 Jun 2023 | MYR | 0.965 | 0.99 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 19,700 |
23 Jun 2023 | MYR | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 26,300 |
22 Jun 2023 | MYR | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 13,100 |
21 Jun 2023 | MYR | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 58,400 |
20 Jun 2023 | MYR | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 174,200 |
19 Jun 2023 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 18,100 |
16 Jun 2023 | MYR | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 89,300 |
15 Jun 2023 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 51,500 |
14 Jun 2023 | MYR | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 52,200 |
13 Jun 2023 | MYR | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | -0.01 (-1.01%) | 56,400 |
12 Jun 2023 | MYR | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 81,400 |
9 Jun 2023 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 72,200 |
8 Jun 2023 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 34,400 |
7 Jun 2023 | MYR | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 39,100 |
6 Jun 2023 | MYR | 0.99 | 0.995 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 88,000 |
2 Jun 2023 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,400 |
1 Jun 2023 | MYR | 1 | 1.01 | 0.985 | 0.985 | 0.985 | -0.035 (-3.43%) | 85,300 |
31 May 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 320,800 |
30 May 2023 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 150,700 |
29 May 2023 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 62,400 |
26 May 2023 | MYR | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 217,000 |
25 May 2023 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 124,800 |
24 May 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 271,100 |
23 May 2023 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 42,500 |
22 May 2023 | MYR | 1 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 128,600 |
19 May 2023 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 22,100 |
18 May 2023 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 78,100 |
17 May 2023 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 22,100 |