| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 39,210 | 39,460 | 38,960 | 39,430 | 39,430 | +420 (+1.08%) | 11,776 |
| 22 May 2024 | JPY | 39,230 | 39,230 | 38,950 | 39,010 | 39,010 | -280 (-0.71%) | 370 |
| 21 May 2024 | JPY | 39,660 | 39,660 | 39,290 | 39,290 | 39,290 | -120 (-0.30%) | 558 |
| 20 May 2024 | JPY | 39,110 | 39,780 | 39,110 | 39,410 | 39,410 | +310 (+0.79%) | 27,261 |
| 17 May 2024 | JPY | 38,970 | 39,180 | 38,870 | 39,100 | 39,100 | -140 (-0.36%) | 959 |
| 16 May 2024 | JPY | 39,060 | 39,260 | 38,840 | 39,240 | 39,240 | +500 (+1.29%) | 895 |
| 15 May 2024 | JPY | 38,950 | 39,150 | 38,690 | 38,740 | 38,740 | +110 (+0.28%) | 757 |
| 14 May 2024 | JPY | 38,630 | 38,760 | 38,430 | 38,630 | 38,630 | +130 (+0.34%) | 868 |
| 13 May 2024 | JPY | 38,480 | 38,600 | 38,300 | 38,500 | 38,500 | -50 (-0.13%) | 687 |
| 10 May 2024 | JPY | 38,790 | 39,060 | 38,460 | 38,550 | 38,550 | +170 (+0.44%) | 1,471 |
| 9 May 2024 | JPY | 38,610 | 38,750 | 38,380 | 38,380 | 38,380 | -230 (-0.60%) | 883 |
| 8 May 2024 | JPY | 39,040 | 39,040 | 38,500 | 38,610 | 38,610 | -510 (-1.30%) | 1,671 |
| 7 May 2024 | JPY | 39,240 | 39,240 | 38,890 | 39,120 | 39,120 | +560 (+1.45%) | 798 |
| 2 May 2024 | JPY | 38,370 | 38,670 | 38,300 | 38,560 | 38,560 | -40 (-0.10%) | 1,478 |
| 1 May 2024 | JPY | 38,410 | 38,720 | 38,380 | 38,600 | 38,600 | +80 (+0.21%) | 457 |
| 30 Apr 2024 | JPY | 38,680 | 38,920 | 38,520 | 38,520 | 38,520 | +270 (+0.71%) | 397 |
| 26 Apr 2024 | JPY | 37,970 | 38,400 | 37,920 | 38,250 | 38,250 | +280 (+0.74%) | 2,228 |
| 25 Apr 2024 | JPY | 38,230 | 38,310 | 37,940 | 37,970 | 37,970 | -770 (-1.99%) | 2,203 |
| 24 Apr 2024 | JPY | 38,350 | 38,760 | 38,350 | 38,740 | 38,740 | +840 (+2.22%) | 4,441 |
| 23 Apr 2024 | JPY | 38,120 | 38,140 | 37,740 | 37,900 | 37,900 | +180 (+0.48%) | 905 |
| 22 Apr 2024 | JPY | 37,560 | 37,820 | 37,380 | 37,720 | 37,720 | +300 (+0.80%) | 14,255 |
| 19 Apr 2024 | JPY | 37,990 | 37,990 | 37,090 | 37,420 | 37,420 | -970 (-2.53%) | 30,639 |
| 18 Apr 2024 | JPY | 38,100 | 38,520 | 37,990 | 38,390 | 38,390 | +100 (+0.26%) | 9,137 |
| 17 Apr 2024 | JPY | 38,970 | 38,970 | 38,290 | 38,290 | 38,290 | -500 (-1.29%) | 1,931 |
| 16 Apr 2024 | JPY | 39,030 | 39,030 | 38,670 | 38,790 | 38,790 | -710 (-1.80%) | 9,090 |
| 15 Apr 2024 | JPY | 39,360 | 39,540 | 39,150 | 39,500 | 39,500 | -390 (-0.98%) | 7,118 |
| 12 Apr 2024 | JPY | 40,020 | 40,100 | 39,800 | 39,890 | 39,890 | +100 (+0.25%) | 3,820 |
| 11 Apr 2024 | JPY | 39,400 | 39,790 | 39,400 | 39,790 | 39,790 | -90 (-0.23%) | 2,498 |
| 10 Apr 2024 | JPY | 39,930 | 40,040 | 39,850 | 39,880 | 39,880 | -180 (-0.45%) | 3,490 |
| 9 Apr 2024 | JPY | 39,840 | 40,090 | 39,830 | 40,060 | 40,060 | +390 (+0.98%) | 2,925 |
