| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 39,960 | 40,470 | 39,840 | 40,390 | 40,390 | +430 (+1.08%) | 3,296 |
| 1 Jul 2024 | JPY | 40,150 | 40,300 | 39,900 | 39,960 | 39,960 | +30 (+0.08%) | 409 |
| 28 Jun 2024 | JPY | 39,880 | 40,130 | 39,830 | 39,930 | 39,930 | +260 (+0.66%) | 1,568 |
| 27 Jun 2024 | JPY | 39,750 | 39,760 | 39,550 | 39,670 | 39,670 | -350 (-0.87%) | 1,202 |
| 26 Jun 2024 | JPY | 39,670 | 40,110 | 39,560 | 40,020 | 40,020 | +500 (+1.27%) | 2,401 |
| 25 Jun 2024 | JPY | 39,200 | 39,550 | 39,090 | 39,520 | 39,520 | +410 (+1.05%) | 742 |
| 24 Jun 2024 | JPY | 38,780 | 39,220 | 38,730 | 39,110 | 39,110 | +210 (+0.54%) | 2,272 |
| 21 Jun 2024 | JPY | 38,950 | 39,120 | 38,900 | 38,900 | 38,900 | -30 (-0.08%) | 255 |
| 20 Jun 2024 | JPY | 38,740 | 38,930 | 38,590 | 38,930 | 38,930 | +90 (+0.23%) | 395 |
| 19 Jun 2024 | JPY | 38,960 | 39,110 | 38,770 | 38,840 | 38,840 | +90 (+0.23%) | 1,282 |
| 18 Jun 2024 | JPY | 38,800 | 38,820 | 38,650 | 38,750 | 38,750 | +330 (+0.86%) | 1,441 |
| 17 Jun 2024 | JPY | 38,780 | 38,780 | 38,270 | 38,420 | 38,420 | -770 (-1.96%) | 5,716 |
| 14 Jun 2024 | JPY | 38,940 | 39,340 | 38,880 | 39,190 | 39,190 | +130 (+0.33%) | 1,796 |
| 13 Jun 2024 | JPY | 39,520 | 39,630 | 39,050 | 39,060 | 39,060 | -180 (-0.46%) | 13,893 |
| 12 Jun 2024 | JPY | 39,230 | 39,250 | 39,140 | 39,240 | 39,240 | -200 (-0.51%) | 933 |
| 11 Jun 2024 | JPY | 39,540 | 39,650 | 39,430 | 39,440 | 39,440 | +80 (+0.20%) | 1,001 |
| 10 Jun 2024 | JPY | 39,110 | 39,410 | 39,050 | 39,360 | 39,360 | +370 (+0.95%) | 8,122 |
| 7 Jun 2024 | JPY | 38,980 | 39,060 | 38,900 | 38,990 | 38,990 | -100 (-0.26%) | 649 |
| 6 Jun 2024 | JPY | 39,340 | 39,400 | 39,050 | 39,090 | 39,090 | +290 (+0.75%) | 1,317 |
| 5 Jun 2024 | JPY | 38,910 | 38,930 | 38,680 | 38,800 | 38,800 | -330 (-0.84%) | 2,013 |
| 4 Jun 2024 | JPY | 39,040 | 39,190 | 39,000 | 39,130 | 39,130 | -170 (-0.43%) | 1,219 |
| 3 Jun 2024 | JPY | 39,070 | 39,330 | 39,070 | 39,300 | 39,300 | +490 (+1.26%) | 1,056 |
| 31 May 2024 | JPY | 38,440 | 38,860 | 38,430 | 38,810 | 38,810 | +510 (+1.33%) | 892 |
| 30 May 2024 | JPY | 38,400 | 38,420 | 37,940 | 38,300 | 38,300 | -550 (-1.42%) | 14,207 |
| 29 May 2024 | JPY | 39,230 | 39,390 | 38,850 | 38,850 | 38,850 | -330 (-0.84%) | 545 |
| 28 May 2024 | JPY | 39,250 | 39,280 | 39,100 | 39,180 | 39,180 | -30 (-0.08%) | 404 |
| 27 May 2024 | JPY | 39,120 | 39,210 | 39,010 | 39,210 | 39,210 | +260 (+0.67%) | 1,951 |
| 24 May 2024 | JPY | 38,730 | 39,050 | 38,700 | 38,950 | 38,950 | -480 (-1.22%) | 2,832 |
| 23 May 2024 | JPY | 39,210 | 39,460 | 38,960 | 39,430 | 39,430 | +420 (+1.08%) | 11,776 |
| 22 May 2024 | JPY | 39,230 | 39,230 | 38,950 | 39,010 | 39,010 | -280 (-0.71%) | 370 |
